| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 24.9 | 25.25 | 24.549 | 24.99 | 24.99 | +0.1 (+0.40%) | 13,508 |
| 24 Jul 2020 | USD | 24.7999 | 24.95 | 24.68 | 24.89 | 24.89 | +0.14 (+0.57%) | 7,257 |
| 23 Jul 2020 | USD | 24.55 | 24.7599 | 24.5068 | 24.75 | 24.75 | +0.1 (+0.41%) | 5,270 |
| 22 Jul 2020 | USD | 24.68 | 24.889 | 24.65 | 24.65 | 24.65 | +0.103 (+0.42%) | 4,454 |
| 21 Jul 2020 | USD | 24.51 | 24.67 | 24.4127 | 24.5472 | 24.5472 | -0.053 (-0.21%) | 12,267 |
| 20 Jul 2020 | USD | 24.5 | 24.65 | 24.5 | 24.6 | 24.6 | +0.06 (+0.24%) | 7,396 |
| 17 Jul 2020 | USD | 24.3877 | 24.6 | 24.38 | 24.54 | 24.54 | +0.172 (+0.71%) | 7,454 |
| 16 Jul 2020 | USD | 24.265 | 24.6699 | 24.11 | 24.3676 | 24.3676 | +0.13 (+0.54%) | 10,754 |
| 15 Jul 2020 | USD | 24.2 | 24.45 | 23.9943 | 24.2373 | 24.2373 | +0.377 (+1.58%) | 4,661 |
| 14 Jul 2020 | USD | 24.2 | 24.26 | 23.86 | 23.86 | 23.86 | -0.24 (-1.00%) | 7,194 |
| 13 Jul 2020 | USD | 24.2 | 24.3819 | 24.07 | 24.1 | 24.1 | +0.05 (+0.21%) | 9,620 |
| 10 Jul 2020 | USD | 24.3 | 24.3 | 24.01 | 24.05 | 24.05 | -0.223 (-0.92%) | 7,781 |
| 9 Jul 2020 | USD | 24.66 | 24.66 | 24.06 | 24.2728 | 24.2728 | -0.502 (-2.03%) | 15,677 |
| 8 Jul 2020 | USD | 24.66 | 24.8386 | 24.65 | 24.775 | 24.775 | -0.005 (-0.02%) | 6,517 |
| 7 Jul 2020 | USD | 24.67 | 24.9099 | 24.66 | 24.78 | 24.78 | +0.13 (+0.53%) | 5,718 |
| 6 Jul 2020 | USD | 24.91 | 24.95 | 24.6 | 24.65 | 24.65 | -0.23 (-0.92%) | 8,057 |
| 2 Jul 2020 | USD | 24.659 | 25.06 | 24.659 | 24.88 | 24.88 | +0.22 (+0.89%) | 9,331 |
| 1 Jul 2020 | USD | 24.8 | 24.8 | 24.61 | 24.66 | 24.66 | -0.1 (-0.40%) | 10,163 |
| 30 Jun 2020 | USD | 24.81 | 24.81 | 24.5 | 24.76 | 24.76 | -0.14 (-0.56%) | 21,929 |
| 29 Jun 2020 | USD | 24.98 | 25.0477 | 24.77 | 24.9 | 24.9 | +0.09 (+0.36%) | 14,138 |
| 26 Jun 2020 | USD | 24.71 | 24.99 | 24.68 | 24.81 | 24.81 | -0.075 (-0.30%) | 14,006 |
| 25 Jun 2020 | USD | 24.9 | 24.95 | 24.79 | 24.8848 | 24.8848 | +0.113 (+0.46%) | 8,703 |
| 24 Jun 2020 | USD | 24.6 | 24.9 | 24.58 | 24.7719 | 24.7719 | -0.128 (-0.51%) | 4,615 |
| 23 Jun 2020 | USD | 24.84 | 24.94 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 12,100 |
| 22 Jun 2020 | USD | 24.7086 | 24.8 | 24.7 | 24.8 | 24.8 | +0.123 (+0.50%) | 9,829 |
| 19 Jun 2020 | USD | 24.5245 | 24.8 | 24.5245 | 24.6771 | 24.6771 | -0.073 (-0.29%) | 3,881 |
| 18 Jun 2020 | USD | 24.16 | 24.75 | 24.16 | 24.75 | 24.75 | +0.586 (+2.42%) | 6,406 |
| 17 Jun 2020 | USD | 24.73 | 24.73 | 24.11 | 24.1644 | 24.1644 | -0.33 (-1.35%) | 4,902 |
| 16 Jun 2020 | USD | 24.3 | 24.74 | 24.07 | 24.4947 | 24.4947 | +0.465 (+1.93%) | 12,368 |
| 15 Jun 2020 | USD | 23.63 | 24.0301 | 23.25 | 24.0301 | 24.0301 | +0.4 (+1.69%) | 8,575 |
