| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 24.12 | 24.14 | 23.606 | 23.6303 | 23.6303 | +0.11 (+0.47%) | 4,255 |
| 11 Jun 2020 | USD | 24.12 | 24.4379 | 23.5036 | 23.52 | 23.52 | -1.267 (-5.11%) | 13,361 |
| 10 Jun 2020 | USD | 24.2822 | 24.8 | 24.2822 | 24.7871 | 24.7871 | +0.287 (+1.17%) | 5,302 |
| 9 Jun 2020 | USD | 24.2 | 24.5 | 24.15 | 24.5 | 24.5 | 0.0 (0.0%) | 11,666 |
| 8 Jun 2020 | USD | 24.5 | 24.53 | 24.3201 | 24.5 | 24.5 | -0.07 (-0.28%) | 7,696 |
| 5 Jun 2020 | USD | 24.82 | 24.82 | 24.4029 | 24.57 | 24.57 | -0.06 (-0.24%) | 5,150 |
| 4 Jun 2020 | USD | 24.12 | 24.6725 | 23.96 | 24.63 | 24.63 | +0.35 (+1.44%) | 8,552 |
| 3 Jun 2020 | USD | 24.2 | 24.51 | 23.53 | 24.28 | 24.28 | +0.32 (+1.34%) | 20,585 |
| 2 Jun 2020 | USD | 23.4 | 23.9893 | 23.4 | 23.96 | 23.96 | +0.611 (+2.62%) | 10,989 |
| 1 Jun 2020 | USD | 22.95 | 23.5 | 22.9094 | 23.349 | 23.349 | +0.359 (+1.56%) | 8,407 |
| 29 May 2020 | USD | 22.35 | 23 | 22.25 | 22.99 | 22.99 | +0.94 (+4.26%) | 12,563 |
| 28 May 2020 | USD | 22.31 | 22.7999 | 21.97 | 22.05 | 22.05 | -0.035 (-0.16%) | 31,043 |
| 27 May 2020 | USD | 22.18 | 22.57 | 21.95 | 22.085 | 22.085 | -0.185 (-0.83%) | 23,731 |
| 26 May 2020 | USD | 21.72 | 22.3 | 21.5 | 22.27 | 22.27 | +0.29 (+1.32%) | 15,892 |
| 22 May 2020 | USD | 21.4099 | 21.98 | 21.05 | 21.98 | 21.98 | +0.93 (+4.42%) | 22,889 |
| 21 May 2020 | USD | 21.395 | 21.5 | 20.77 | 21.0501 | 21.0501 | -0.25 (-1.17%) | 27,310 |
| 20 May 2020 | USD | 21.49 | 21.86 | 21.2 | 21.3 | 21.3 | -0.125 (-0.58%) | 12,056 |
| 19 May 2020 | USD | 20.65 | 21.61 | 20.61 | 21.425 | 21.425 | +0.342 (+1.62%) | 7,257 |
| 18 May 2020 | USD | 21.33 | 21.33 | 21 | 21.0831 | 21.0831 | +0.473 (+2.30%) | 10,846 |
| 15 May 2020 | USD | 20.9 | 21.99 | 20.55 | 20.61 | 20.61 | -0.55 (-2.60%) | 10,792 |
| 14 May 2020 | USD | 21.1789 | 21.44 | 20.66 | 21.16 | 21.16 | 0.0 (0.0%) | 10,472 |
| 13 May 2020 | USD | 21.4392 | 21.4392 | 21.05 | 21.16 | 21.16 | -0.311 (-1.45%) | 3,293 |
| 12 May 2020 | USD | 21.3 | 21.55 | 21.3 | 21.4711 | 21.4711 | +0.081 (+0.38%) | 3,593 |
| 11 May 2020 | USD | 21.5452 | 21.5452 | 21.3 | 21.39 | 21.39 | -0.26 (-1.20%) | 3,552 |
| 8 May 2020 | USD | 20.93 | 21.9 | 20.93 | 21.65 | 21.65 | +0.3 (+1.41%) | 4,687 |
| 7 May 2020 | USD | 21.35 | 22.25 | 21.01 | 21.35 | 21.35 | +0.33 (+1.57%) | 21,928 |
| 6 May 2020 | USD | 20.91 | 21.29 | 20.91 | 21.02 | 21.02 | +0.105 (+0.50%) | 8,937 |
| 5 May 2020 | USD | 20.29 | 21.23 | 20.29 | 20.915 | 20.915 | +0.615 (+3.03%) | 11,465 |
| 4 May 2020 | USD | 19.96 | 20.99 | 19.5 | 20.3 | 20.3 | -0.25 (-1.22%) | 11,318 |
| 1 May 2020 | USD | 21 | 21 | 20.52 | 20.55 | 20.55 | -0.49 (-2.33%) | 13,272 |
