| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 21.85 | 21.95 | 21.04 | 21.04 | 21.04 | -0.785 (-3.60%) | 31,566 |
| 29 Apr 2020 | USD | 21.2 | 22.2548 | 21.2 | 21.825 | 21.825 | +0.245 (+1.14%) | 6,306 |
| 28 Apr 2020 | USD | 21.16 | 21.72 | 21.16 | 21.58 | 21.58 | +0.53 (+2.52%) | 11,617 |
| 27 Apr 2020 | USD | 20.9 | 21.346 | 20.9 | 21.05 | 21.05 | -0.23 (-1.08%) | 24,319 |
| 24 Apr 2020 | USD | 20.73 | 22.04 | 20.73 | 21.28 | 21.28 | +0.5 (+2.41%) | 10,285 |
| 23 Apr 2020 | USD | 20.9 | 20.9 | 20.73 | 20.78 | 20.78 | -0.03 (-0.14%) | 7,219 |
| 22 Apr 2020 | USD | 21.42 | 21.7745 | 20.76 | 20.81 | 20.81 | -0.19 (-0.90%) | 6,516 |
| 21 Apr 2020 | USD | 20.9679 | 21.79 | 20.62 | 21 | 21 | -0.65 (-3.00%) | 17,609 |
| 20 Apr 2020 | USD | 20.4 | 21.85 | 20.4 | 21.65 | 21.65 | +0.07 (+0.32%) | 9,449 |
| 17 Apr 2020 | USD | 21.6951 | 21.988 | 21.58 | 21.58 | 21.58 | +0.18 (+0.84%) | 7,933 |
| 16 Apr 2020 | USD | 21.9932 | 22.07 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 7,198 |
| 15 Apr 2020 | USD | 21.51 | 22.06 | 21.04 | 21.41 | 21.41 | -0.41 (-1.88%) | 7,870 |
| 14 Apr 2020 | USD | 21.62 | 22 | 20.62 | 21.82 | 21.82 | +0.72 (+3.41%) | 11,013 |
| 13 Apr 2020 | USD | 21.5 | 21.6399 | 19.68 | 21.1 | 21.1 | -0.65 (-2.99%) | 42,930 |
| 9 Apr 2020 | USD | 21 | 21.93 | 20.9991 | 21.75 | 21.75 | +1.03 (+4.97%) | 21,828 |
| 8 Apr 2020 | USD | 19.4006 | 21.1 | 19.4006 | 20.72 | 20.72 | +1.295 (+6.67%) | 17,964 |
| 7 Apr 2020 | USD | 16.93 | 20 | 16.93 | 19.4253 | 19.4253 | +1.775 (+10.06%) | 68,125 |
| 6 Apr 2020 | USD | 18.3751 | 18.6898 | 17.52 | 17.65 | 17.65 | +0.08 (+0.46%) | 23,128 |
| 3 Apr 2020 | USD | 17.7 | 17.98 | 16.7361 | 17.57 | 17.57 | -0.13 (-0.73%) | 15,114 |
| 2 Apr 2020 | USD | 17.85 | 18.36 | 17.58 | 17.7 | 17.7 | -0.07 (-0.39%) | 7,096 |
| 1 Apr 2020 | USD | 19 | 19.09 | 16.8 | 17.77 | 17.77 | -1.73 (-8.87%) | 13,126 |
| 31 Mar 2020 | USD | 19.7575 | 19.7575 | 19.05 | 19.5 | 19.5 | -0.38 (-1.91%) | 12,117 |
| 30 Mar 2020 | USD | 20.2 | 20.348 | 19.55 | 19.88 | 19.88 | -0.32 (-1.58%) | 4,881 |
| 27 Mar 2020 | USD | 18.95 | 21 | 16.38 | 20.2 | 20.2 | +0.2 (+1%) | 20,442 |
| 26 Mar 2020 | USD | 19.97 | 21.5 | 19.1783 | 20 | 20 | -0.12 (-0.60%) | 27,623 |
| 25 Mar 2020 | USD | 16.2 | 20.9799 | 16.2 | 20.12 | 20.12 | +3.92 (+24.20%) | 39,222 |
| 24 Mar 2020 | USD | 15.6836 | 17.654 | 15.6836 | 16.2 | 16.2 | +2.91 (+21.90%) | 16,135 |
| 23 Mar 2020 | USD | 15.15 | 15.865 | 13.29 | 13.29 | 13.29 | -2.91 (-17.96%) | 39,475 |
| 20 Mar 2020 | USD | 18 | 20.56 | 15.3495 | 16.2 | 16.2 | -0.96 (-5.59%) | 30,858 |
| 19 Mar 2020 | USD | 12.7 | 17.85 | 12.5727 | 17.16 | 17.16 | +4.462 (+35.14%) | 40,594 |
