| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 17 | 17 | 11.18 | 12.6983 | 12.6983 | -4.912 (-27.89%) | 67,525 |
| 17 Mar 2020 | USD | 19.6 | 20.77 | 17.605 | 17.61 | 17.61 | -1.89 (-9.69%) | 29,507 |
| 16 Mar 2020 | USD | 22.98 | 22.98 | 19.5 | 19.5 | 19.5 | -4.21 (-17.76%) | 35,656 |
| 13 Mar 2020 | USD | 19.62 | 23.855 | 19.62 | 23.71 | 23.71 | +4.38 (+22.66%) | 25,536 |
| 12 Mar 2020 | USD | 22.56 | 22.72 | 19.0001 | 19.33 | 19.33 | -4.305 (-18.21%) | 44,199 |
| 11 Mar 2020 | USD | 24.32 | 25.5979 | 23.5 | 23.635 | 23.635 | -0.685 (-2.82%) | 27,629 |
| 10 Mar 2020 | USD | 24.3261 | 24.74 | 24.2217 | 24.32 | 24.32 | +0.19 (+0.79%) | 15,453 |
| 9 Mar 2020 | USD | 24.54 | 24.54 | 22 | 24.13 | 24.13 | -1.1 (-4.36%) | 29,651 |
| 6 Mar 2020 | USD | 25.16 | 25.4519 | 25.15 | 25.23 | 25.23 | -0.26 (-1.02%) | 10,902 |
| 5 Mar 2020 | USD | 25.59 | 25.7485 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 2,871 |
| 4 Mar 2020 | USD | 25.77 | 25.77 | 25.3151 | 25.5 | 25.5 | +0.25 (+0.99%) | 8,910 |
| 3 Mar 2020 | USD | 25.33 | 25.78 | 25.23 | 25.25 | 25.25 | -0.249 (-0.97%) | 17,712 |
| 2 Mar 2020 | USD | 25.15 | 25.55 | 25.15 | 25.4986 | 25.4986 | +0.389 (+1.55%) | 7,216 |
| 28 Feb 2020 | USD | 25.14 | 25.14 | 24.5 | 25.11 | 25.11 | -0.1 (-0.40%) | 30,078 |
| 27 Feb 2020 | USD | 25.26 | 25.35 | 25 | 25.21 | 25.21 | -0.08 (-0.32%) | 18,614 |
| 26 Feb 2020 | USD | 25.12 | 25.35 | 25.12 | 25.29 | 25.29 | +0.23 (+0.92%) | 11,507 |
| 25 Feb 2020 | USD | 25.7 | 25.7 | 24.98 | 25.06 | 25.06 | -0.591 (-2.30%) | 27,302 |
| 24 Feb 2020 | USD | 25.61 | 25.684 | 25.51 | 25.6506 | 25.6506 | -0.069 (-0.27%) | 14,967 |
| 21 Feb 2020 | USD | 25.79 | 25.79 | 25.672 | 25.72 | 25.72 | -0.053 (-0.21%) | 7,199 |
| 20 Feb 2020 | USD | 25.68 | 25.79 | 25.66 | 25.7734 | 25.7734 | +0.109 (+0.43%) | 5,822 |
| 19 Feb 2020 | USD | 25.79 | 25.8498 | 25.63 | 25.664 | 25.664 | -0.126 (-0.49%) | 5,009 |
| 18 Feb 2020 | USD | 25.75 | 25.7934 | 25.6262 | 25.79 | 25.79 | +0.036 (+0.14%) | 4,967 |
| 14 Feb 2020 | USD | 25.725 | 25.84 | 25.62 | 25.7538 | 25.7538 | -0.09 (-0.35%) | 5,807 |
| 13 Feb 2020 | USD | 25.6 | 25.98 | 25.6 | 25.8439 | 25.8439 | +0.044 (+0.17%) | 21,541 |
| 12 Feb 2020 | USD | 25.81 | 25.9252 | 25.671 | 25.8001 | 25.8001 | +0.25 (+0.98%) | 15,111 |
| 11 Feb 2020 | USD | 25.55 | 25.78 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 10,665 |
| 10 Feb 2020 | USD | 25.51 | 25.6 | 25.5 | 25.6 | 25.6 | +0.06 (+0.23%) | 9,760 |
| 7 Feb 2020 | USD | 25.55 | 25.6916 | 25.52 | 25.54 | 25.54 | -0.05 (-0.20%) | 18,556 |
| 6 Feb 2020 | USD | 25.6064 | 25.62 | 25.52 | 25.59 | 25.59 | -0.011 (-0.04%) | 10,349 |
| 5 Feb 2020 | USD | 25.625 | 25.6893 | 25.6 | 25.601 | 25.601 | -0.049 (-0.19%) | 8,995 |
