| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 25.71 | 25.71 | 25.5391 | 25.65 | 25.65 | +0.13 (+0.51%) | 9,198 |
| 3 Feb 2020 | USD | 25.72 | 25.72 | 25.5201 | 25.5201 | 25.5201 | -0.21 (-0.82%) | 4,861 |
| 31 Jan 2020 | USD | 25.69 | 25.73 | 25.52 | 25.73 | 25.73 | +0.175 (+0.68%) | 9,316 |
| 30 Jan 2020 | USD | 25.6 | 25.68 | 25.5 | 25.555 | 25.555 | -0.132 (-0.52%) | 8,001 |
| 29 Jan 2020 | USD | 25.68 | 25.7 | 25.65 | 25.6873 | 25.6873 | +0.007 (+0.03%) | 7,172 |
| 28 Jan 2020 | USD | 25.6207 | 25.75 | 25.6195 | 25.68 | 25.68 | -0.06 (-0.23%) | 6,370 |
| 27 Jan 2020 | USD | 25.707 | 25.74 | 25.6001 | 25.74 | 25.74 | +0.159 (+0.62%) | 4,869 |
| 24 Jan 2020 | USD | 25.47 | 25.69 | 25.433 | 25.581 | 25.581 | +0.132 (+0.52%) | 10,003 |
| 23 Jan 2020 | USD | 25.41 | 25.4897 | 25.36 | 25.4491 | 25.4491 | +0.069 (+0.27%) | 5,301 |
| 22 Jan 2020 | USD | 25.38 | 25.4514 | 25.3603 | 25.38 | 25.38 | -0.005 (-0.02%) | 14,244 |
| 21 Jan 2020 | USD | 25.36 | 25.54 | 25.36 | 25.385 | 25.385 | +0.005 (+0.02%) | 25,195 |
| 17 Jan 2020 | USD | 25.38 | 25.4093 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 8,288 |
| 16 Jan 2020 | USD | 25.36 | 25.5 | 25.36 | 25.39 | 25.39 | -0.039 (-0.15%) | 19,508 |
| 15 Jan 2020 | USD | 25.43 | 25.4426 | 25.3839 | 25.4286 | 25.4286 | +0.049 (+0.19%) | 14,156 |
| 14 Jan 2020 | USD | 25.35 | 25.47 | 25.34 | 25.38 | 25.38 | +0.04 (+0.16%) | 9,134 |
| 13 Jan 2020 | USD | 25.49 | 25.49 | 25.31 | 25.34 | 25.34 | -0.11 (-0.43%) | 16,661 |
| 10 Jan 2020 | USD | 25.5 | 25.5 | 25.35 | 25.4501 | 25.4501 | -0.05 (-0.20%) | 20,386 |
| 9 Jan 2020 | USD | 25.57 | 25.63 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 10,804 |
| 8 Jan 2020 | USD | 25.59 | 25.63 | 25.56 | 25.57 | 25.57 | -0.02 (-0.08%) | 6,356 |
| 7 Jan 2020 | USD | 25.62 | 25.63 | 25.4978 | 25.59 | 25.59 | -0.005 (-0.02%) | 9,830 |
| 6 Jan 2020 | USD | 25.5 | 25.6162 | 25.5 | 25.595 | 25.595 | +0.015 (+0.06%) | 8,081 |
| 3 Jan 2020 | USD | 25.5 | 25.59 | 25.481 | 25.58 | 25.58 | +0.031 (+0.12%) | 5,374 |
| 2 Jan 2020 | USD | 25.54 | 25.6306 | 25.49 | 25.5489 | 25.5489 | +0.019 (+0.07%) | 7,716 |
| 31 Dec 2019 | USD | 25.46 | 25.55 | 25.44 | 25.53 | 25.53 | +0.175 (+0.69%) | 11,704 |
| 30 Dec 2019 | USD | 25.45 | 25.45 | 25.3 | 25.3549 | 25.3549 | -0.505 (-1.95%) | 11,316 |
| 27 Dec 2019 | USD | 25.71 | 25.8633 | 25.6349 | 25.8604 | 25.8604 | +0.23 (+0.90%) | 9,755 |
| 26 Dec 2019 | USD | 25.71 | 25.71 | 25.57 | 25.63 | 25.63 | -0.05 (-0.19%) | 3,848 |
| 25 Dec 2019 | USD | 25.6796 | 25.6796 | 25.6796 | 25.6796 | 25.6796 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.5 | 25.6876 | 25.5 | 25.6796 | 25.6796 | +0.07 (+0.27%) | 6,335 |
| 23 Dec 2019 | USD | 25.7 | 25.7 | 25.6 | 25.61 | 25.61 | +0.06 (+0.23%) | 6,107 |
