| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 25.5 | 25.61 | 25.4001 | 25.55 | 25.55 | +0.12 (+0.47%) | 13,047 |
| 19 Dec 2019 | USD | 25.47 | 25.55 | 25.4 | 25.43 | 25.43 | +0.08 (+0.32%) | 9,303 |
| 18 Dec 2019 | USD | 25.6 | 25.6726 | 25.3 | 25.35 | 25.35 | -0.25 (-0.98%) | 15,511 |
| 17 Dec 2019 | USD | 25.47 | 25.6593 | 25.4148 | 25.6 | 25.6 | +0.133 (+0.52%) | 7,188 |
| 16 Dec 2019 | USD | 25.59 | 25.6 | 25.45 | 25.4666 | 25.4666 | +0.067 (+0.26%) | 8,027 |
| 13 Dec 2019 | USD | 25.36 | 25.57 | 25.35 | 25.4 | 25.4 | +0.08 (+0.32%) | 12,710 |
| 12 Dec 2019 | USD | 25.36 | 25.4902 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 15,281 |
| 11 Dec 2019 | USD | 25.31 | 25.55 | 25.3 | 25.32 | 25.32 | +0.03 (+0.12%) | 8,621 |
| 10 Dec 2019 | USD | 25.54 | 25.54 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 4,359 |
| 9 Dec 2019 | USD | 25.4902 | 25.4902 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 3,518 |
| 6 Dec 2019 | USD | 25.61 | 25.6693 | 25.48 | 25.48 | 25.48 | +0.1 (+0.39%) | 6,210 |
| 5 Dec 2019 | USD | 25.54 | 25.55 | 25.35 | 25.38 | 25.38 | -0.07 (-0.28%) | 7,184 |
| 4 Dec 2019 | USD | 25.45 | 25.59 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 4,831 |
| 3 Dec 2019 | USD | 25.48 | 25.54 | 25.45 | 25.45 | 25.45 | +0.033 (+0.13%) | 5,392 |
| 2 Dec 2019 | USD | 25.6 | 25.6 | 25.36 | 25.4169 | 25.4169 | -0.163 (-0.64%) | 3,929 |
| 29 Nov 2019 | USD | 25.42 | 25.58 | 25.42 | 25.58 | 25.58 | +0.18 (+0.71%) | 4,919 |
| 28 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.48 | 25.5308 | 25.3601 | 25.4 | 25.4 | -0.081 (-0.32%) | 4,704 |
| 26 Nov 2019 | USD | 25.5338 | 25.6 | 25.41 | 25.4812 | 25.4812 | -0.114 (-0.44%) | 3,524 |
| 25 Nov 2019 | USD | 25.5 | 25.6 | 25.5 | 25.595 | 25.595 | -0.085 (-0.33%) | 3,382 |
| 22 Nov 2019 | USD | 25.685 | 25.7109 | 25.68 | 25.6801 | 25.6801 | +0.065 (+0.25%) | 1,704 |
| 21 Nov 2019 | USD | 25.68 | 25.72 | 25.6 | 25.6156 | 25.6156 | -0.018 (-0.07%) | 6,968 |
| 20 Nov 2019 | USD | 25.6058 | 25.6532 | 25.6 | 25.6341 | 25.6341 | -0.016 (-0.06%) | 4,671 |
| 19 Nov 2019 | USD | 25.671 | 25.74 | 25.5535 | 25.65 | 25.65 | +0.156 (+0.61%) | 6,841 |
| 18 Nov 2019 | USD | 25.73 | 25.73 | 25.44 | 25.4938 | 25.4938 | -0.156 (-0.61%) | 4,829 |
| 15 Nov 2019 | USD | 25.4 | 25.7 | 25.4 | 25.65 | 25.65 | +0.167 (+0.65%) | 8,097 |
| 14 Nov 2019 | USD | 25.38 | 25.4867 | 25.35 | 25.4834 | 25.4834 | +0.013 (+0.05%) | 7,894 |
| 13 Nov 2019 | USD | 25.466 | 25.6 | 25.4001 | 25.47 | 25.47 | +0.02 (+0.08%) | 3,402 |
| 12 Nov 2019 | USD | 25.47 | 25.47 | 25.42 | 25.45 | 25.45 | +0.03 (+0.12%) | 2,373 |
| 11 Nov 2019 | USD | 25.4274 | 25.48 | 25.42 | 25.42 | 25.42 | -0.016 (-0.06%) | 4,826 |
