| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 25.4848 | 25.49 | 25.341 | 25.4364 | 25.4364 | +0.086 (+0.34%) | 2,949 |
| 7 Nov 2019 | USD | 25.4659 | 25.53 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 2,622 |
| 6 Nov 2019 | USD | 25.35 | 25.61 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 4,617 |
| 5 Nov 2019 | USD | 25.29 | 25.35 | 25.27 | 25.35 | 25.35 | +0.09 (+0.36%) | 8,012 |
| 4 Nov 2019 | USD | 25.41 | 25.4398 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 9,222 |
| 1 Nov 2019 | USD | 25.35 | 25.442 | 25.2501 | 25.27 | 25.27 | +0.03 (+0.12%) | 19,709 |
| 31 Oct 2019 | USD | 25.56 | 25.59 | 25.24 | 25.24 | 25.24 | -0.36 (-1.41%) | 34,957 |
| 30 Oct 2019 | USD | 25.5 | 25.5997 | 25.5 | 25.5997 | 25.5997 | +0.03 (+0.12%) | 1,301 |
| 29 Oct 2019 | USD | 25.5826 | 25.59 | 25.515 | 25.57 | 25.57 | +0.109 (+0.43%) | 3,954 |
| 28 Oct 2019 | USD | 25.48 | 25.6325 | 25.39 | 25.4606 | 25.4606 | -0.022 (-0.09%) | 4,684 |
| 25 Oct 2019 | USD | 25.44 | 25.49 | 25.43 | 25.483 | 25.483 | +0.044 (+0.17%) | 2,522 |
| 24 Oct 2019 | USD | 25.42 | 25.5092 | 25.39 | 25.4391 | 25.4391 | -0.011 (-0.04%) | 4,923 |
| 23 Oct 2019 | USD | 25.42 | 25.5 | 25.4 | 25.45 | 25.45 | +0.104 (+0.41%) | 6,781 |
| 22 Oct 2019 | USD | 25.348 | 25.3941 | 25.3111 | 25.3463 | 25.3463 | +0.036 (+0.14%) | 4,708 |
| 21 Oct 2019 | USD | 25.26 | 25.43 | 25.26 | 25.31 | 25.31 | +0.03 (+0.12%) | 6,080 |
| 18 Oct 2019 | USD | 25.3 | 25.3479 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 2,562 |
| 17 Oct 2019 | USD | 25.26 | 25.4086 | 25.2122 | 25.25 | 25.25 | +0.06 (+0.24%) | 10,390 |
| 16 Oct 2019 | USD | 25.24 | 25.3043 | 25.17 | 25.19 | 25.19 | -0.06 (-0.24%) | 12,845 |
| 15 Oct 2019 | USD | 25.26 | 25.3535 | 25.13 | 25.25 | 25.25 | +0.05 (+0.20%) | 7,075 |
| 14 Oct 2019 | USD | 25.25 | 25.32 | 25.1978 | 25.2 | 25.2 | -0.067 (-0.27%) | 5,729 |
| 11 Oct 2019 | USD | 25.22 | 25.2672 | 25.13 | 25.2672 | 25.2672 | +0.077 (+0.31%) | 8,955 |
| 10 Oct 2019 | USD | 25.13 | 25.2921 | 25.13 | 25.19 | 25.19 | +0.02 (+0.08%) | 3,823 |
| 9 Oct 2019 | USD | 25.1528 | 25.301 | 25.1528 | 25.17 | 25.17 | -0.02 (-0.08%) | 1,955 |
| 8 Oct 2019 | USD | 25.26 | 25.27 | 25.1205 | 25.19 | 25.19 | -0.084 (-0.33%) | 10,258 |
| 7 Oct 2019 | USD | 25.2 | 25.275 | 25.155 | 25.2743 | 25.2743 | +0.034 (+0.14%) | 4,683 |
| 4 Oct 2019 | USD | 25.12 | 25.3 | 25.12 | 25.24 | 25.24 | +0.05 (+0.20%) | 2,103 |
| 3 Oct 2019 | USD | 25.1 | 25.2408 | 25.1 | 25.19 | 25.19 | -0.038 (-0.15%) | 2,503 |
| 2 Oct 2019 | USD | 25.35 | 25.35 | 25.04 | 25.2279 | 25.2279 | +0.068 (+0.27%) | 20,706 |
| 1 Oct 2019 | USD | 25.19 | 25.4609 | 25.01 | 25.16 | 25.16 | +0.17 (+0.68%) | 28,276 |
| 30 Sep 2019 | USD | 25.68 | 25.68 | 24.95 | 24.99 | 24.99 | -0.73 (-2.84%) | 75,255 |
