| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.93 | 25.93 | 25.7 | 25.72 | 25.72 | -0.02 (-0.08%) | 6,652 |
| 26 Sep 2019 | USD | 25.89 | 25.89 | 25.74 | 25.74 | 25.74 | -0.16 (-0.62%) | 6,638 |
| 25 Sep 2019 | USD | 25.7915 | 25.92 | 25.7915 | 25.9 | 25.9 | +0.07 (+0.27%) | 2,626 |
| 24 Sep 2019 | USD | 25.7227 | 25.92 | 25.7201 | 25.83 | 25.83 | +0.12 (+0.47%) | 9,924 |
| 23 Sep 2019 | USD | 25.9045 | 25.9045 | 25.7 | 25.71 | 25.71 | +0.06 (+0.23%) | 6,146 |
| 20 Sep 2019 | USD | 25.68 | 25.7394 | 25.61 | 25.65 | 25.65 | +0.01 (+0.04%) | 10,522 |
| 19 Sep 2019 | USD | 25.74 | 25.9766 | 25.6074 | 25.64 | 25.64 | -0.029 (-0.11%) | 11,092 |
| 18 Sep 2019 | USD | 25.52 | 25.7352 | 25.52 | 25.6691 | 25.6691 | -0.041 (-0.16%) | 2,304 |
| 17 Sep 2019 | USD | 25.88 | 25.88 | 25.6 | 25.7105 | 25.7105 | +0.261 (+1.02%) | 4,807 |
| 16 Sep 2019 | USD | 25.7 | 25.7 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 11,978 |
| 13 Sep 2019 | USD | 25.7018 | 25.705 | 25.5 | 25.5 | 25.5 | -0.16 (-0.62%) | 6,036 |
| 12 Sep 2019 | USD | 25.7978 | 25.9407 | 25.6535 | 25.66 | 25.66 | -0.3 (-1.16%) | 4,453 |
| 11 Sep 2019 | USD | 25.56 | 25.99 | 25.56 | 25.96 | 25.96 | +0.4 (+1.56%) | 2,656 |
| 10 Sep 2019 | USD | 25.77 | 25.77 | 25.5 | 25.56 | 25.56 | -0.2 (-0.78%) | 1,937 |
| 9 Sep 2019 | USD | 25.94 | 25.94 | 25.76 | 25.76 | 25.76 | -0.22 (-0.85%) | 1,423 |
| 6 Sep 2019 | USD | 25.7968 | 25.9803 | 25.7968 | 25.9803 | 25.9803 | +0.05 (+0.19%) | 1,410 |
| 5 Sep 2019 | USD | 25.83 | 25.93 | 25.83 | 25.93 | 25.93 | +0.09 (+0.35%) | 1,673 |
| 4 Sep 2019 | USD | 25.88 | 25.88 | 25.7382 | 25.84 | 25.84 | -0.06 (-0.23%) | 3,804 |
| 3 Sep 2019 | USD | 25.7 | 26.05 | 25.7 | 25.9 | 25.9 | +0.08 (+0.31%) | 5,462 |
| 2 Sep 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.5401 | 25.83 | 25.5401 | 25.82 | 25.82 | +0.29 (+1.14%) | 10,823 |
| 29 Aug 2019 | USD | 25.56 | 25.5833 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 2,131 |
| 28 Aug 2019 | USD | 25.51 | 25.6288 | 25.5025 | 25.54 | 25.54 | -0.045 (-0.17%) | 4,527 |
| 27 Aug 2019 | USD | 25.55 | 25.7044 | 25.55 | 25.5846 | 25.5846 | -0.075 (-0.29%) | 1,973 |
| 26 Aug 2019 | USD | 25.6447 | 25.694 | 25.6062 | 25.66 | 25.66 | +0.145 (+0.57%) | 3,501 |
| 23 Aug 2019 | USD | 25.75 | 25.75 | 25.515 | 25.515 | 25.515 | -0.205 (-0.80%) | 2,739 |
| 22 Aug 2019 | USD | 25.74 | 25.74 | 25.5301 | 25.72 | 25.72 | -0.02 (-0.08%) | 2,391 |
| 21 Aug 2019 | USD | 25.5 | 25.75 | 25.5 | 25.74 | 25.74 | +0.255 (+1.00%) | 3,304 |
| 20 Aug 2019 | USD | 25.57 | 25.69 | 25.47 | 25.485 | 25.485 | -0.295 (-1.14%) | 3,121 |
| 19 Aug 2019 | USD | 25.4 | 25.78 | 25.4 | 25.78 | 25.78 | +0.41 (+1.62%) | 1,434 |
