| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25.39 | 25.5278 | 25.2924 | 25.37 | 25.37 | +0.11 (+0.44%) | 4,818 |
| 15 Aug 2019 | USD | 25.19 | 25.585 | 25.19 | 25.26 | 25.26 | +0.16 (+0.64%) | 2,264 |
| 14 Aug 2019 | USD | 25.25 | 25.43 | 25.1 | 25.1 | 25.1 | -0.17 (-0.67%) | 10,990 |
| 13 Aug 2019 | USD | 25.5 | 25.67 | 25.23 | 25.27 | 25.27 | +0.05 (+0.20%) | 12,909 |
| 12 Aug 2019 | USD | 25.5 | 25.6543 | 25.21 | 25.22 | 25.22 | -0.31 (-1.21%) | 7,069 |
| 9 Aug 2019 | USD | 25.67 | 25.9491 | 25.41 | 25.53 | 25.53 | +0.03 (+0.12%) | 3,759 |
| 8 Aug 2019 | USD | 25.7 | 25.7 | 25.48 | 25.5 | 25.5 | -0.2 (-0.78%) | 9,632 |
| 7 Aug 2019 | USD | 25.92 | 25.92 | 25.5 | 25.7 | 25.7 | -0.1 (-0.39%) | 5,701 |
| 6 Aug 2019 | USD | 25.6956 | 25.8915 | 25.6956 | 25.8 | 25.8 | +0.061 (+0.24%) | 2,089 |
| 5 Aug 2019 | USD | 25.9083 | 25.9083 | 25.6766 | 25.7392 | 25.7392 | -0.321 (-1.23%) | 2,119 |
| 2 Aug 2019 | USD | 25.8508 | 26.06 | 25.65 | 26.06 | 26.06 | +0.12 (+0.46%) | 3,042 |
| 1 Aug 2019 | USD | 25.75 | 26.21 | 25.7 | 25.94 | 25.94 | +0.17 (+0.66%) | 14,799 |
| 31 Jul 2019 | USD | 25.47 | 25.77 | 25.36 | 25.77 | 25.77 | +0.28 (+1.10%) | 10,194 |
| 30 Jul 2019 | USD | 25.37 | 25.63 | 25.37 | 25.49 | 25.49 | +0.02 (+0.08%) | 7,620 |
| 29 Jul 2019 | USD | 25.59 | 25.59 | 25.4697 | 25.4697 | 25.4697 | -0.05 (-0.20%) | 2,677 |
| 26 Jul 2019 | USD | 25.7 | 25.71 | 25.4408 | 25.52 | 25.52 | +0.12 (+0.47%) | 1,843 |
| 25 Jul 2019 | USD | 25.57 | 25.66 | 25.3876 | 25.4 | 25.4 | -0.27 (-1.05%) | 6,448 |
| 24 Jul 2019 | USD | 25.82 | 25.82 | 25.56 | 25.67 | 25.67 | +0.045 (+0.18%) | 4,140 |
| 23 Jul 2019 | USD | 25.68 | 25.68 | 25.6001 | 25.6247 | 25.6247 | -0.005 (-0.02%) | 1,794 |
| 22 Jul 2019 | USD | 25.56 | 25.6962 | 25.56 | 25.63 | 25.63 | +0.074 (+0.29%) | 10,449 |
| 19 Jul 2019 | USD | 25.47 | 25.66 | 25.4639 | 25.5562 | 25.5562 | +0.056 (+0.22%) | 5,615 |
| 18 Jul 2019 | USD | 25.49 | 25.55 | 25.425 | 25.5 | 25.5 | +0.08 (+0.31%) | 6,153 |
| 17 Jul 2019 | USD | 25.37 | 25.43 | 25.37 | 25.42 | 25.42 | +0.03 (+0.12%) | 5,695 |
| 16 Jul 2019 | USD | 25.34 | 25.39 | 25.3 | 25.3895 | 25.3895 | +0.048 (+0.19%) | 7,643 |
| 15 Jul 2019 | USD | 25.39 | 25.43 | 25.3412 | 25.3412 | 25.3412 | +0.041 (+0.16%) | 2,425 |
| 12 Jul 2019 | USD | 25.225 | 25.367 | 25.225 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,127 |
| 11 Jul 2019 | USD | 25.39 | 25.39 | 25.2181 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,693 |
| 10 Jul 2019 | USD | 25.44 | 25.44 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 5,980 |
| 9 Jul 2019 | USD | 25.35 | 25.47 | 25.3296 | 25.35 | 25.35 | -0.04 (-0.16%) | 5,032 |
| 8 Jul 2019 | USD | 25.34 | 25.4341 | 25.3 | 25.39 | 25.39 | +0.018 (+0.07%) | 4,646 |
