| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 25.19 | 25.3795 | 25.19 | 25.3715 | 25.3715 | +0.087 (+0.34%) | 2,760 |
| 4 Jul 2019 | USD | 25.2843 | 25.2843 | 25.2843 | 25.2843 | 25.2843 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.4 | 25.4 | 25.2843 | 25.2843 | 25.2843 | -0.026 (-0.10%) | 4,346 |
| 2 Jul 2019 | USD | 25.31 | 25.45 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 14,790 |
| 1 Jul 2019 | USD | 25.25 | 25.3741 | 25.17 | 25.3 | 25.3 | +0.24 (+0.96%) | 27,425 |
| 28 Jun 2019 | USD | 26 | 26 | 25.06 | 25.06 | 25.06 | -0.817 (-3.16%) | 60,997 |
| 27 Jun 2019 | USD | 25.9 | 25.996 | 25.85 | 25.8771 | 25.8771 | -0.003 (-0.01%) | 10,455 |
| 26 Jun 2019 | USD | 25.89 | 26 | 25.8375 | 25.88 | 25.88 | +0.06 (+0.23%) | 7,865 |
| 25 Jun 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 25.9301 | 25.9301 | 25.8 | 25.82 | 25.82 | -0.086 (-0.33%) | 12,611 |
| 21 Jun 2019 | USD | 25.82 | 25.9064 | 25.82 | 25.9064 | 25.9064 | -0.014 (-0.05%) | 1,832 |
| 20 Jun 2019 | USD | 25.9161 | 25.92 | 25.89 | 25.92 | 25.92 | +0.02 (+0.08%) | 1,804 |
| 19 Jun 2019 | USD | 25.81 | 25.9 | 25.81 | 25.9 | 25.9 | -0.05 (-0.19%) | 6,593 |
| 18 Jun 2019 | USD | 26.24 | 26.24 | 25.8 | 25.95 | 25.95 | -0.24 (-0.92%) | 5,370 |
| 17 Jun 2019 | USD | 26.05 | 26.4 | 26 | 26.19 | 26.19 | +0.07 (+0.27%) | 3,499 |
| 14 Jun 2019 | USD | 25.83 | 26.1205 | 25.83 | 26.1205 | 26.1205 | +0.37 (+1.44%) | 3,304 |
| 13 Jun 2019 | USD | 26.4479 | 26.4865 | 25.6 | 25.75 | 25.75 | -0.36 (-1.38%) | 10,154 |
| 12 Jun 2019 | USD | 26.2 | 26.2 | 26.1 | 26.11 | 26.11 | -0.195 (-0.74%) | 3,042 |
| 11 Jun 2019 | USD | 26.2626 | 26.3345 | 26.2023 | 26.3048 | 26.3048 | -0.045 (-0.17%) | 2,169 |
| 10 Jun 2019 | USD | 26.201 | 26.39 | 26.201 | 26.35 | 26.35 | -0.04 (-0.15%) | 2,341 |
| 7 Jun 2019 | USD | 26.49 | 26.5 | 26.18 | 26.39 | 26.39 | -0.053 (-0.20%) | 8,070 |
| 6 Jun 2019 | USD | 26.1708 | 26.47 | 26.17 | 26.4428 | 26.4428 | +0.143 (+0.54%) | 2,552 |
| 5 Jun 2019 | USD | 25.8 | 26.47 | 25.8 | 26.3 | 26.3 | +0.11 (+0.42%) | 7,598 |
| 4 Jun 2019 | USD | 25.89 | 26.37 | 25.89 | 26.19 | 26.19 | +0.33 (+1.28%) | 5,953 |
| 3 Jun 2019 | USD | 25.8426 | 25.8989 | 25.6973 | 25.86 | 25.86 | -0.13 (-0.50%) | 2,251 |
| 31 May 2019 | USD | 25.54 | 25.99 | 25.5027 | 25.99 | 25.99 | +0.42 (+1.64%) | 4,650 |
| 30 May 2019 | USD | 25.4 | 25.6701 | 25.3841 | 25.57 | 25.57 | +0.05 (+0.20%) | 7,068 |
| 29 May 2019 | USD | 25.6 | 25.78 | 25.5 | 25.52 | 25.52 | -0.27 (-1.05%) | 8,257 |
| 28 May 2019 | USD | 25.62 | 25.79 | 25.61 | 25.79 | 25.79 | +0.106 (+0.41%) | 2,539 |
| 27 May 2019 | USD | 25.6842 | 25.6842 | 25.6842 | 25.6842 | 25.6842 | 0.0 (0.0%) | 0 |
