| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.42 | 25.6842 | 25.42 | 25.6842 | 25.6842 | +0.019 (+0.07%) | 2,486 |
| 23 May 2019 | USD | 25.6666 | 25.7 | 25.6 | 25.6654 | 25.6654 | -0.035 (-0.13%) | 4,411 |
| 22 May 2019 | USD | 25.65 | 25.72 | 25.6 | 25.7 | 25.7 | +0.05 (+0.19%) | 7,375 |
| 21 May 2019 | USD | 25.6607 | 25.7783 | 25.6501 | 25.6501 | 25.6501 | +0.029 (+0.11%) | 1,940 |
| 20 May 2019 | USD | 25.64 | 25.715 | 25.48 | 25.6211 | 25.6211 | -0.239 (-0.92%) | 1,413 |
| 17 May 2019 | USD | 25.5637 | 25.86 | 25.38 | 25.86 | 25.86 | +0.28 (+1.09%) | 10,345 |
| 16 May 2019 | USD | 25.5705 | 25.58 | 25.4 | 25.58 | 25.58 | +0.151 (+0.60%) | 1,857 |
| 15 May 2019 | USD | 25.45 | 25.5493 | 25.4285 | 25.4285 | 25.4285 | -0.075 (-0.29%) | 1,137 |
| 14 May 2019 | USD | 25.4458 | 25.5034 | 25.4458 | 25.5034 | 25.5034 | +0.153 (+0.61%) | 502 |
| 13 May 2019 | USD | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,145 |
| 10 May 2019 | USD | 25.52 | 25.52 | 25.28 | 25.37 | 25.37 | -0.167 (-0.65%) | 4,034 |
| 9 May 2019 | USD | 25.63 | 25.64 | 25.3833 | 25.5366 | 25.5366 | -0.137 (-0.53%) | 9,556 |
| 8 May 2019 | USD | 25.66 | 25.996 | 25.65 | 25.6738 | 25.6738 | -0.325 (-1.25%) | 4,247 |
| 7 May 2019 | USD | 25.65 | 25.9985 | 25.65 | 25.9985 | 25.9985 | +0.183 (+0.71%) | 1,829 |
| 6 May 2019 | USD | 25.7 | 25.9518 | 25.66 | 25.815 | 25.815 | -0.005 (-0.02%) | 3,227 |
| 3 May 2019 | USD | 26 | 26 | 25.8001 | 25.82 | 25.82 | -0.024 (-0.09%) | 1,831 |
| 2 May 2019 | USD | 25.8071 | 25.8435 | 25.8071 | 25.8435 | 25.8435 | -0.257 (-0.98%) | 549 |
| 1 May 2019 | USD | 25.7 | 26.1 | 25.7 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,541 |
| 30 Apr 2019 | USD | 25.74 | 26.3607 | 25.74 | 26 | 26 | +0.118 (+0.46%) | 6,560 |
| 29 Apr 2019 | USD | 25.76 | 26.1851 | 25.76 | 25.8817 | 25.8817 | +0.232 (+0.90%) | 3,900 |
| 26 Apr 2019 | USD | 25.8 | 25.8639 | 25.65 | 25.65 | 25.65 | -0.16 (-0.62%) | 3,156 |
| 25 Apr 2019 | USD | 25.95 | 26.05 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 8,380 |
| 24 Apr 2019 | USD | 25.9894 | 26 | 25.81 | 26 | 26 | +0.2 (+0.78%) | 3,383 |
| 23 Apr 2019 | USD | 25.9976 | 25.9976 | 25.6945 | 25.8 | 25.8 | +0.05 (+0.19%) | 6,418 |
| 22 Apr 2019 | USD | 25.78 | 26 | 25.65 | 25.75 | 25.75 | +0.1 (+0.39%) | 1,234 |
| 19 Apr 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.9 | 26 | 25.65 | 25.65 | 25.65 | -0.412 (-1.58%) | 9,079 |
| 17 Apr 2019 | USD | 26.0621 | 26.0621 | 26.0621 | 26.0621 | 26.0621 | +0.125 (+0.48%) | 799 |
| 16 Apr 2019 | USD | 26.2 | 26.2 | 25.9372 | 25.9372 | 25.9372 | -0.063 (-0.24%) | 2,574 |
| 15 Apr 2019 | USD | 25.94 | 26.05 | 25.85 | 26 | 26 | +0.3 (+1.17%) | 19,665 |
