Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 25.99 | 26.45 | 25.82 | 26.06 | 26.06 | +0.21 (+0.81%) | 17,500 |
25 Jan 2023 | USD | 26.06 | 26.09 | 25.64 | 25.85 | 25.85 | +0.35 (+1.37%) | 16,300 |
24 Jan 2023 | USD | 25.46 | 25.53 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,900 |
23 Jan 2023 | USD | 25.44 | 25.5 | 25.33 | 25.45 | 25.45 | -0.13 (-0.51%) | 3,700 |
20 Jan 2023 | USD | 25.44 | 25.61 | 25.42 | 25.58 | 25.58 | +0.1 (+0.39%) | 4,400 |
19 Jan 2023 | USD | 25.49 | 25.5 | 25.42 | 25.48 | 25.48 | +0.12 (+0.47%) | 800 |
18 Jan 2023 | USD | 25.49 | 25.49 | 25.33 | 25.36 | 25.36 | -0.04 (-0.16%) | 4,500 |
17 Jan 2023 | USD | 25.5 | 25.5 | 25.23 | 25.4 | 25.4 | 0.0 (0.0%) | 7,600 |
13 Jan 2023 | USD | 25.3 | 25.5 | 25.3 | 25.4 | 25.4 | +0.09 (+0.36%) | 3,200 |
12 Jan 2023 | USD | 25.5 | 25.5 | 25.28 | 25.31 | 25.31 | -0.19 (-0.75%) | 5,100 |
11 Jan 2023 | USD | 25.37 | 25.6 | 25.28 | 25.5 | 25.5 | +0.24 (+0.95%) | 4,200 |
10 Jan 2023 | USD | 25.27 | 25.4 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 5,700 |
9 Jan 2023 | USD | 25.4 | 25.4 | 25.25 | 25.35 | 25.35 | -0.05 (-0.20%) | 4,700 |
6 Jan 2023 | USD | 25.25 | 25.4 | 25.24 | 25.4 | 25.4 | +0.14 (+0.55%) | 1,700 |
5 Jan 2023 | USD | 25.33 | 25.4 | 25.1 | 25.26 | 25.26 | -0.13 (-0.51%) | 3,000 |
4 Jan 2023 | USD | 25.36 | 25.4 | 25.32 | 25.39 | 25.39 | +0.01 (+0.04%) | 1,500 |
3 Jan 2023 | USD | 25.35 | 25.43 | 25.15 | 25.38 | 25.38 | +0.07 (+0.28%) | 18,400 |
30 Dec 2022 | USD | 25.11 | 25.31 | 25.04 | 25.31 | 25.31 | +0.25 (+1.00%) | 3,800 |
29 Dec 2022 | USD | 25.11 | 25.33 | 25 | 25.06 | 25.06 | -0.45 (-1.76%) | 4,400 |
28 Dec 2022 | USD | 25.27 | 25.69 | 25.27 | 25.51 | 25.51 | -0.02 (-0.08%) | 7,700 |
27 Dec 2022 | USD | 25.42 | 25.53 | 25.35 | 25.53 | 25.53 | +0.13 (+0.51%) | 1,400 |
23 Dec 2022 | USD | 25.55 | 25.75 | 25.29 | 25.4 | 25.4 | +0.11 (+0.43%) | 6,600 |
22 Dec 2022 | USD | 25.55 | 25.75 | 25.17 | 25.29 | 25.29 | -0.21 (-0.82%) | 9,400 |
21 Dec 2022 | USD | 25.64 | 25.83 | 25.5 | 25.5 | 25.5 | -0.17 (-0.66%) | 2,600 |
20 Dec 2022 | USD | 25.53 | 25.67 | 25.53 | 25.67 | 25.67 | -0.05 (-0.19%) | 500 |
19 Dec 2022 | USD | 25.5 | 25.72 | 25.5 | 25.72 | 25.72 | +0.13 (+0.51%) | 1,200 |
16 Dec 2022 | USD | 25.46 | 25.59 | 25.45 | 25.59 | 25.59 | 0.0 (0.0%) | 5,900 |
15 Dec 2022 | USD | 25.62 | 25.65 | 25.41 | 25.59 | 25.59 | -0.19 (-0.74%) | 5,400 |
14 Dec 2022 | USD | 25.9 | 25.9 | 25.62 | 25.78 | 25.78 | +0.07 (+0.27%) | 3,700 |
13 Dec 2022 | USD | 25.76 | 25.76 | 25.63 | 25.71 | 25.71 | -0.19 (-0.73%) | 5,500 |