Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 25.14 | 25.41 | 25.1 | 25.13 | 25.13 | -0.12 (-0.48%) | 4,400 |
27 Oct 2022 | USD | 25.2 | 25.34 | 25.2 | 25.25 | 25.25 | +0.04 (+0.16%) | 1,400 |
26 Oct 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 1,200 |
25 Oct 2022 | USD | 25.32 | 25.48 | 25.2 | 25.2 | 25.2 | +0.09 (+0.36%) | 2,300 |
24 Oct 2022 | USD | 25.07 | 25.46 | 25.07 | 25.11 | 25.11 | +0.11 (+0.44%) | 3,000 |
21 Oct 2022 | USD | 25.37 | 25.37 | 25 | 25 | 25 | -0.13 (-0.52%) | 2,100 |
20 Oct 2022 | USD | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | -0.1 (-0.40%) | 1,900 |
19 Oct 2022 | USD | 25.15 | 25.23 | 25.15 | 25.23 | 25.23 | +0.08 (+0.32%) | 1,900 |
18 Oct 2022 | USD | 25.12 | 25.3 | 25.08 | 25.15 | 25.15 | -0.06 (-0.24%) | 4,100 |
17 Oct 2022 | USD | 25.25 | 25.75 | 25.07 | 25.21 | 25.21 | +0.02 (+0.08%) | 6,400 |
14 Oct 2022 | USD | 25.18 | 25.5 | 25.18 | 25.19 | 25.19 | +0.14 (+0.56%) | 9,000 |
13 Oct 2022 | USD | 25.23 | 25.3 | 25.05 | 25.05 | 25.05 | -0.23 (-0.91%) | 3,800 |
12 Oct 2022 | USD | 25.2 | 25.44 | 25.2 | 25.28 | 25.28 | 0.0 (0.0%) | 13,600 |
11 Oct 2022 | USD | 25.61 | 25.61 | 25.2 | 25.28 | 25.28 | -0.22 (-0.86%) | 9,300 |
10 Oct 2022 | USD | 25.5 | 25.55 | 25.43 | 25.5 | 25.5 | +0.08 (+0.31%) | 1,600 |
7 Oct 2022 | USD | 25.65 | 25.65 | 25.39 | 25.42 | 25.42 | -0.28 (-1.09%) | 4,100 |
6 Oct 2022 | USD | 25.98 | 26 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 5,300 |
5 Oct 2022 | USD | 25.75 | 25.99 | 25.67 | 25.76 | 25.76 | -0.18 (-0.69%) | 4,000 |
4 Oct 2022 | USD | 26.09 | 26.09 | 25.81 | 25.94 | 25.94 | -0.03 (-0.12%) | 2,300 |
3 Oct 2022 | USD | 25.95 | 26.15 | 25.56 | 25.97 | 25.97 | -0.02 (-0.08%) | 6,500 |
30 Sep 2022 | USD | 25.22 | 26.26 | 25.22 | 25.99 | 25.99 | +0.74 (+2.93%) | 27,900 |
29 Sep 2022 | USD | 25.67 | 25.67 | 24.08 | 25.25 | 25.25 | -0.55 (-2.13%) | 24,000 |
28 Sep 2022 | USD | 25.8 | 25.96 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 2,900 |
27 Sep 2022 | USD | 25.4 | 25.78 | 25.4 | 25.78 | 25.78 | +0.28 (+1.10%) | 5,100 |
26 Sep 2022 | USD | 25.9 | 25.9 | 25.4 | 25.5 | 25.5 | -0.35 (-1.35%) | 15,000 |
23 Sep 2022 | USD | 26.1 | 26.18 | 25.68 | 25.85 | 25.85 | -0.3 (-1.15%) | 7,500 |
22 Sep 2022 | USD | 26.31 | 26.31 | 26.06 | 26.15 | 26.15 | -0.07 (-0.27%) | 8,600 |
21 Sep 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 26.24 | 26.34 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 3,200 |
19 Sep 2022 | USD | 26.25 | 26.25 | 26.24 | 26.25 | 26.25 | +0.05 (+0.19%) | 1,300 |