| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.15 | 26.24 | 26.15 | 26.2 | 26.2 | -0.05 (-0.19%) | 2,700 |
| 15 Sep 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2022 | USD | 26.25 | 26.33 | 26.08 | 26.25 | 26.25 | +0.1 (+0.38%) | 9,300 |
| 13 Sep 2022 | USD | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 1,600 |
| 12 Sep 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 1,000 |
| 9 Sep 2022 | USD | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | +0.15 (+0.57%) | 5,000 |
| 8 Sep 2022 | USD | 26.16 | 26.24 | 26.15 | 26.15 | 26.15 | -0.11 (-0.42%) | 1,900 |
| 7 Sep 2022 | USD | 26.14 | 26.26 | 26.12 | 26.26 | 26.26 | +0.15 (+0.57%) | 1,400 |
| 6 Sep 2022 | USD | 26.2 | 26.2 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 700 |
| 2 Sep 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 300 |
| 1 Sep 2022 | USD | 25.84 | 26.15 | 25.63 | 26.15 | 26.15 | +0.52 (+2.03%) | 7,800 |
| 31 Aug 2022 | USD | 26.16 | 26.26 | 25.63 | 25.63 | 25.63 | -0.45 (-1.73%) | 22,700 |
| 30 Aug 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.17 (-0.65%) | 400 |
| 29 Aug 2022 | USD | 26.27 | 26.27 | 26.18 | 26.25 | 26.25 | -0.02 (-0.08%) | 4,200 |
| 26 Aug 2022 | USD | 26.11 | 26.3 | 26.11 | 26.27 | 26.27 | -0.01 (-0.04%) | 1,600 |
| 25 Aug 2022 | USD | 26.3 | 26.3 | 26.05 | 26.28 | 26.28 | +0.28 (+1.08%) | 2,800 |
| 24 Aug 2022 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.26 (-0.99%) | 3,100 |
| 23 Aug 2022 | USD | 26.13 | 26.26 | 26.06 | 26.26 | 26.26 | +0.05 (+0.19%) | 6,200 |
| 22 Aug 2022 | USD | 26.17 | 26.28 | 26.05 | 26.21 | 26.21 | +0.2 (+0.77%) | 2,300 |
| 19 Aug 2022 | USD | 25.96 | 26.19 | 25.96 | 26.01 | 26.01 | +0.01 (+0.04%) | 4,000 |
| 18 Aug 2022 | USD | 26.04 | 26.11 | 26 | 26 | 26 | -0.32 (-1.22%) | 2,000 |
| 17 Aug 2022 | USD | 26.06 | 26.34 | 26.06 | 26.32 | 26.32 | -0.08 (-0.30%) | 5,500 |
| 16 Aug 2022 | USD | 26.17 | 26.4 | 26.09 | 26.4 | 26.4 | +0.27 (+1.03%) | 2,400 |
| 15 Aug 2022 | USD | 26.28 | 26.28 | 26.01 | 26.13 | 26.13 | -0.02 (-0.08%) | 1,300 |
| 12 Aug 2022 | USD | 26.05 | 26.29 | 26 | 26.15 | 26.15 | +0.1 (+0.38%) | 2,300 |
| 11 Aug 2022 | USD | 26.12 | 26.12 | 25.93 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,000 |
| 10 Aug 2022 | USD | 25.89 | 26 | 25.89 | 26 | 26 | +0.14 (+0.54%) | 3,600 |
| 9 Aug 2022 | USD | 25.97 | 26 | 25.75 | 25.86 | 25.86 | -0.24 (-0.92%) | 5,800 |
| 8 Aug 2022 | USD | 26.23 | 26.36 | 25.98 | 26.1 | 26.1 | +0.17 (+0.66%) | 2,200 |
| 5 Aug 2022 | USD | 26.18 | 26.18 | 25.93 | 25.93 | 25.93 | -0.41 (-1.56%) | 1,400 |
