| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 25.859 | 25.929 | 25.8274 | 25.88 | 25.88 | +0.1 (+0.39%) | 6,486 |
| 29 Apr 2014 | USD | 25.8 | 25.9325 | 25.7701 | 25.78 | 25.78 | -0.02 (-0.08%) | 24,052 |
| 28 Apr 2014 | USD | 25.87 | 25.93 | 25.78 | 25.8 | 25.8 | -0.03 (-0.12%) | 9,980 |
| 25 Apr 2014 | USD | 25.75 | 25.9099 | 25.75 | 25.83 | 25.83 | +0.02 (+0.08%) | 11,614 |
| 24 Apr 2014 | USD | 25.87 | 25.95 | 25.79 | 25.81 | 25.81 | -0.1 (-0.39%) | 9,235 |
| 23 Apr 2014 | USD | 25.951 | 25.98 | 25.79 | 25.91 | 25.91 | -0.08 (-0.31%) | 29,680 |
| 22 Apr 2014 | USD | 26.1699 | 26.1699 | 25.9739 | 25.99 | 25.99 | -0.03 (-0.12%) | 23,013 |
| 21 Apr 2014 | USD | 26.1 | 26.15 | 26.01 | 26.02 | 26.02 | -0.08 (-0.31%) | 6,684 |
| 18 Apr 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.89 | 26.1 | 25.89 | 26.1 | 26.1 | +0.21 (+0.81%) | 11,668 |
| 16 Apr 2014 | USD | 25.8904 | 25.99 | 25.88 | 25.89 | 25.89 | +0.04 (+0.15%) | 5,439 |
| 15 Apr 2014 | USD | 26.11 | 26.1371 | 25.83 | 25.85 | 25.85 | -0.13 (-0.50%) | 14,833 |
| 14 Apr 2014 | USD | 26.1 | 26.15 | 25.97 | 25.98 | 25.98 | +0.01 (+0.04%) | 10,108 |
| 11 Apr 2014 | USD | 25.9 | 26.18 | 25.9 | 25.97 | 25.97 | +0.01 (+0.04%) | 13,416 |
| 10 Apr 2014 | USD | 26 | 26.11 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 19,086 |
| 9 Apr 2014 | USD | 26.0677 | 26.18 | 25.95 | 25.96 | 25.96 | -0.04 (-0.15%) | 11,466 |
| 8 Apr 2014 | USD | 26.0001 | 26.08 | 25.89 | 26 | 26 | +0.03 (+0.12%) | 10,240 |
| 7 Apr 2014 | USD | 26.12 | 26.12 | 25.95 | 25.97 | 25.97 | -0.09 (-0.35%) | 20,073 |
| 4 Apr 2014 | USD | 26.23 | 26.23 | 26.0372 | 26.06 | 26.06 | -0.06 (-0.23%) | 14,980 |
| 3 Apr 2014 | USD | 26.24 | 26.24 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 11,075 |
| 2 Apr 2014 | USD | 26.24 | 26.24 | 26.15 | 26.16 | 26.16 | -0.02 (-0.08%) | 6,483 |
| 1 Apr 2014 | USD | 26.18 | 26.26 | 26.17 | 26.18 | 26.18 | +0.01 (+0.04%) | 7,573 |
| 31 Mar 2014 | USD | 26.33 | 26.33 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 5,004 |
| 28 Mar 2014 | USD | 26.33 | 26.33 | 26.13 | 26.19 | 26.19 | -0.33 (-1.24%) | 13,201 |
| 27 Mar 2014 | USD | 26.694 | 26.694 | 26.51 | 26.52 | 26.52 | -0.1 (-0.38%) | 6,052 |
| 26 Mar 2014 | USD | 26.75 | 26.75 | 26.5701 | 26.62 | 26.62 | -0.157 (-0.59%) | 4,591 |
| 25 Mar 2014 | USD | 26.64 | 26.8 | 26.64 | 26.7772 | 26.7772 | +0.207 (+0.78%) | 13,607 |
| 24 Mar 2014 | USD | 26.5 | 26.6155 | 26.46 | 26.57 | 26.57 | +0.15 (+0.57%) | 6,742 |
| 21 Mar 2014 | USD | 26.54 | 26.55 | 26.42 | 26.42 | 26.42 | -0.08 (-0.30%) | 11,369 |
| 20 Mar 2014 | USD | 26.56 | 26.65 | 26.5 | 26.5 | 26.5 | -0.053 (-0.20%) | 13,073 |
