Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 26.32 | 26.34 | 26.32 | 26.34 | 26.34 | -0.04 (-0.15%) | 500 |
3 Aug 2022 | USD | 26.18 | 26.39 | 26.18 | 26.38 | 26.38 | +0.16 (+0.61%) | 1,100 |
2 Aug 2022 | USD | 26.1 | 26.22 | 26.1 | 26.22 | 26.22 | +0.03 (+0.11%) | 1,300 |
1 Aug 2022 | USD | 26.2 | 26.38 | 26.18 | 26.19 | 26.19 | -0.01 (-0.04%) | 14,800 |
29 Jul 2022 | USD | 25.69 | 26.2 | 25.67 | 26.2 | 26.2 | +0.59 (+2.30%) | 19,100 |
28 Jul 2022 | USD | 25.5 | 25.7 | 25.5 | 25.61 | 25.61 | +0.1 (+0.39%) | 2,300 |
27 Jul 2022 | USD | 25.6 | 25.62 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 2,800 |
26 Jul 2022 | USD | 25.49 | 25.7 | 25.49 | 25.6 | 25.6 | +0.18 (+0.71%) | 5,300 |
25 Jul 2022 | USD | 25.4 | 25.69 | 25.37 | 25.42 | 25.42 | -0.03 (-0.12%) | 10,900 |
22 Jul 2022 | USD | 25.51 | 25.72 | 25.41 | 25.45 | 25.45 | -0.25 (-0.97%) | 7,100 |
21 Jul 2022 | USD | 25.67 | 25.71 | 25.67 | 25.7 | 25.7 | +0.18 (+0.71%) | 1,200 |
20 Jul 2022 | USD | 25.73 | 25.74 | 25.3 | 25.52 | 25.52 | -0.1 (-0.39%) | 7,500 |
19 Jul 2022 | USD | 25.74 | 25.74 | 25.51 | 25.62 | 25.62 | -0.04 (-0.16%) | 1,600 |
18 Jul 2022 | USD | 25.72 | 25.72 | 25.62 | 25.66 | 25.66 | -0.22 (-0.85%) | 2,500 |
15 Jul 2022 | USD | 25.92 | 25.94 | 25.53 | 25.88 | 25.88 | +0.06 (+0.23%) | 10,400 |
14 Jul 2022 | USD | 25.72 | 25.94 | 25.65 | 25.82 | 25.82 | +0.19 (+0.74%) | 7,300 |
13 Jul 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 500 |
12 Jul 2022 | USD | 25.6 | 25.75 | 25.5 | 25.62 | 25.62 | +0.12 (+0.47%) | 6,900 |
11 Jul 2022 | USD | 25.65 | 25.7 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,100 |
8 Jul 2022 | USD | 25.43 | 25.7 | 25.43 | 25.7 | 25.7 | +0.28 (+1.10%) | 2,500 |
7 Jul 2022 | USD | 25.48 | 25.53 | 25.35 | 25.42 | 25.42 | -0.03 (-0.12%) | 4,800 |
6 Jul 2022 | USD | 25.49 | 25.7 | 25.32 | 25.45 | 25.45 | -0.04 (-0.16%) | 2,700 |
5 Jul 2022 | USD | 25.34 | 25.67 | 25.29 | 25.49 | 25.49 | -0.01 (-0.04%) | 4,400 |
1 Jul 2022 | USD | 25.29 | 25.66 | 25.2 | 25.5 | 25.5 | +0.4 (+1.59%) | 4,200 |
30 Jun 2022 | USD | 25.7 | 25.8 | 25.1 | 25.1 | 25.1 | -0.98 (-3.76%) | 18,000 |
29 Jun 2022 | USD | 26.03 | 26.1 | 26 | 26.08 | 26.08 | -0.06 (-0.23%) | 3,400 |
28 Jun 2022 | USD | 26.01 | 26.17 | 26.01 | 26.14 | 26.14 | +0.34 (+1.32%) | 3,400 |
27 Jun 2022 | USD | 25.95 | 26.14 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 5,100 |
24 Jun 2022 | USD | 25.85 | 25.95 | 25.85 | 25.91 | 25.91 | +0.16 (+0.62%) | 2,600 |
23 Jun 2022 | USD | 25.75 | 25.75 | 25.6 | 25.75 | 25.75 | -0.09 (-0.35%) | 4,600 |