| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 26.709 | 26.709 | 26.55 | 26.553 | 26.553 | +0.053 (+0.20%) | 5,254 |
| 18 Mar 2014 | USD | 26.56 | 26.603 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 6,774 |
| 17 Mar 2014 | USD | 26.55 | 26.62 | 26.53 | 26.5401 | 26.5401 | -0.05 (-0.19%) | 4,905 |
| 14 Mar 2014 | USD | 26.4001 | 26.59 | 26.4001 | 26.59 | 26.59 | +0.07 (+0.26%) | 4,382 |
| 13 Mar 2014 | USD | 26.41 | 26.6 | 26.4001 | 26.52 | 26.52 | +0.13 (+0.49%) | 7,861 |
| 12 Mar 2014 | USD | 26.2899 | 26.46 | 26.27 | 26.39 | 26.39 | +0.14 (+0.53%) | 12,098 |
| 11 Mar 2014 | USD | 26.289 | 26.289 | 26.23 | 26.25 | 26.25 | +0.02 (+0.08%) | 6,520 |
| 10 Mar 2014 | USD | 26.32 | 26.33 | 26.2101 | 26.23 | 26.23 | -0.01 (-0.04%) | 29,671 |
| 7 Mar 2014 | USD | 26.25 | 26.39 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 26,038 |
| 6 Mar 2014 | USD | 26.22 | 26.27 | 26.22 | 26.24 | 26.24 | +0.01 (+0.04%) | 11,765 |
| 5 Mar 2014 | USD | 26.25 | 26.29 | 26.18 | 26.23 | 26.23 | -0.02 (-0.08%) | 5,890 |
| 4 Mar 2014 | USD | 26.27 | 26.31 | 26.23 | 26.25 | 26.25 | +0.006 (+0.02%) | 5,701 |
| 3 Mar 2014 | USD | 26.1801 | 26.259 | 26.1801 | 26.2444 | 26.2444 | +0.074 (+0.28%) | 1,606 |
| 28 Feb 2014 | USD | 26.32 | 26.34 | 26.14 | 26.17 | 26.17 | +0.02 (+0.08%) | 8,317 |
| 27 Feb 2014 | USD | 26.2399 | 26.2399 | 26.1201 | 26.15 | 26.15 | +0.05 (+0.19%) | 4,698 |
| 26 Feb 2014 | USD | 26.34 | 26.34 | 26.1 | 26.1 | 26.1 | -0.158 (-0.60%) | 16,326 |
| 25 Feb 2014 | USD | 26.27 | 26.4 | 26.15 | 26.2576 | 26.2576 | +0.088 (+0.33%) | 19,546 |
| 24 Feb 2014 | USD | 26.58 | 26.58 | 26.09 | 26.17 | 26.17 | -0.33 (-1.25%) | 12,181 |
| 21 Feb 2014 | USD | 26.26 | 26.57 | 26.15 | 26.5 | 26.5 | +0.3 (+1.15%) | 18,508 |
| 20 Feb 2014 | USD | 26.22 | 26.22 | 26.07 | 26.2 | 26.2 | +0.03 (+0.11%) | 2,065 |
| 19 Feb 2014 | USD | 26.13 | 26.25 | 26.13 | 26.17 | 26.17 | +0.051 (+0.20%) | 5,643 |
| 18 Feb 2014 | USD | 26.09 | 26.1299 | 26.05 | 26.119 | 26.119 | +0.019 (+0.07%) | 8,482 |
| 17 Feb 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.05 | 26.17 | 26.05 | 26.1 | 26.1 | -0.02 (-0.08%) | 9,227 |
| 13 Feb 2014 | USD | 26.07 | 26.19 | 26.06 | 26.12 | 26.12 | -0.06 (-0.23%) | 12,830 |
| 12 Feb 2014 | USD | 26.13 | 26.18 | 26.078 | 26.18 | 26.18 | +0.12 (+0.46%) | 6,847 |
| 11 Feb 2014 | USD | 26.08 | 26.1599 | 26.02 | 26.0601 | 26.0601 | -0.07 (-0.27%) | 5,780 |
| 10 Feb 2014 | USD | 26.0713 | 26.17 | 26.0113 | 26.13 | 26.13 | +0.08 (+0.31%) | 5,250 |
| 7 Feb 2014 | USD | 26.04 | 26.08 | 25.94 | 26.05 | 26.05 | -0.06 (-0.23%) | 11,828 |
| 6 Feb 2014 | USD | 26.05 | 26.149 | 26 | 26.11 | 26.11 | +0.01 (+0.04%) | 9,359 |
