| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 26.0701 | 26.19 | 26.03 | 26.1 | 26.1 | -0.02 (-0.08%) | 6,902 |
| 4 Feb 2014 | USD | 26.139 | 26.3 | 26.1199 | 26.1199 | 26.1199 | -0.01 (-0.04%) | 11,201 |
| 3 Feb 2014 | USD | 26.45 | 26.45 | 26.06 | 26.13 | 26.13 | -0.256 (-0.97%) | 14,825 |
| 31 Jan 2014 | USD | 26.3535 | 26.386 | 26.3501 | 26.386 | 26.386 | +0.056 (+0.21%) | 812 |
| 30 Jan 2014 | USD | 26.33 | 26.3301 | 26.33 | 26.3301 | 26.3301 | -0.01 (-0.04%) | 1,168 |
| 29 Jan 2014 | USD | 26.4 | 26.42 | 26.3 | 26.34 | 26.34 | -0.12 (-0.45%) | 4,839 |
| 28 Jan 2014 | USD | 26.35 | 26.47 | 26.35 | 26.46 | 26.46 | +0.04 (+0.15%) | 4,267 |
| 27 Jan 2014 | USD | 26.35 | 26.45 | 26.35 | 26.42 | 26.42 | +0.02 (+0.08%) | 5,403 |
| 24 Jan 2014 | USD | 26.24 | 26.41 | 26.19 | 26.4 | 26.4 | +0.16 (+0.61%) | 5,300 |
| 23 Jan 2014 | USD | 26.335 | 26.42 | 26.24 | 26.24 | 26.24 | -0.2 (-0.76%) | 686 |
| 22 Jan 2014 | USD | 26.22 | 26.44 | 26.22 | 26.44 | 26.44 | +0.23 (+0.88%) | 4,284 |
| 21 Jan 2014 | USD | 26.3 | 26.44 | 26.13 | 26.21 | 26.21 | +0.16 (+0.61%) | 13,410 |
| 20 Jan 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.5 | 26.59 | 26.05 | 26.05 | 26.05 | -0.52 (-1.96%) | 18,752 |
| 16 Jan 2014 | USD | 26.242 | 26.5696 | 26.168 | 26.5696 | 26.5696 | +0.33 (+1.26%) | 7,095 |
| 15 Jan 2014 | USD | 26.22 | 26.2701 | 26.21 | 26.24 | 26.24 | +0.03 (+0.11%) | 4,349 |
| 14 Jan 2014 | USD | 26.439 | 26.439 | 26.21 | 26.21 | 26.21 | -0.23 (-0.87%) | 9,272 |
| 13 Jan 2014 | USD | 26.6 | 26.6 | 26.3 | 26.44 | 26.44 | +0.03 (+0.11%) | 11,202 |
| 10 Jan 2014 | USD | 26.55 | 26.55 | 26.41 | 26.41 | 26.41 | -0.1 (-0.38%) | 8,736 |
| 9 Jan 2014 | USD | 26.43 | 26.51 | 26.25 | 26.51 | 26.51 | +0.01 (+0.04%) | 4,586 |
| 8 Jan 2014 | USD | 26.5 | 26.54 | 26.371 | 26.5 | 26.5 | +0.01 (+0.04%) | 24,886 |
| 7 Jan 2014 | USD | 26.4349 | 26.5001 | 26.3672 | 26.49 | 26.49 | -0.06 (-0.23%) | 14,465 |
| 6 Jan 2014 | USD | 26.49 | 26.56 | 26.45 | 26.55 | 26.55 | +0.06 (+0.23%) | 11,584 |
| 3 Jan 2014 | USD | 26.44 | 26.51 | 26.29 | 26.49 | 26.49 | +0.05 (+0.19%) | 13,973 |
| 2 Jan 2014 | USD | 26.18 | 26.5 | 26.15 | 26.4399 | 26.4399 | +0.265 (+1.01%) | 32,773 |
| 1 Jan 2014 | USD | 26.1754 | 26.1754 | 26.1754 | 26.1754 | 26.1754 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.0901 | 26.18 | 26.0901 | 26.1754 | 26.1754 | +0.135 (+0.52%) | 3,546 |
| 30 Dec 2013 | USD | 25.75 | 26.08 | 25.75 | 26.04 | 26.04 | +0.29 (+1.13%) | 20,189 |
| 27 Dec 2013 | USD | 25.74 | 25.83 | 25.51 | 25.75 | 25.75 | -0.41 (-1.57%) | 11,850 |
| 26 Dec 2013 | USD | 26.68 | 26.68 | 26 | 26.16 | 26.16 | -0.39 (-1.47%) | 19,442 |
