| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.63 | 26.63 | 26.55 | 26.55 | 26.55 | +0.056 (+0.21%) | 304 |
| 23 Dec 2013 | USD | 26.546 | 26.546 | 26.4556 | 26.494 | 26.494 | -0.086 (-0.32%) | 4,156 |
| 20 Dec 2013 | USD | 26.5955 | 26.5955 | 26.514 | 26.58 | 26.58 | -0.02 (-0.08%) | 4,038 |
| 19 Dec 2013 | USD | 26.5 | 26.6 | 26.42 | 26.6 | 26.6 | +0.11 (+0.42%) | 4,364 |
| 18 Dec 2013 | USD | 26.59 | 26.7 | 26.4104 | 26.49 | 26.49 | +0.04 (+0.15%) | 3,214 |
| 17 Dec 2013 | USD | 26.5 | 26.8726 | 26.2 | 26.45 | 26.45 | -0.04 (-0.15%) | 19,443 |
| 16 Dec 2013 | USD | 26.42 | 26.49 | 26.35 | 26.49 | 26.49 | +0.12 (+0.46%) | 7,816 |
| 13 Dec 2013 | USD | 26.25 | 26.37 | 26.2 | 26.37 | 26.37 | +0.13 (+0.50%) | 11,700 |
| 12 Dec 2013 | USD | 26.23 | 26.25 | 26.15 | 26.24 | 26.24 | +0.05 (+0.19%) | 8,069 |
| 11 Dec 2013 | USD | 26.14 | 26.2199 | 26.12 | 26.19 | 26.19 | -0.01 (-0.04%) | 10,787 |
| 10 Dec 2013 | USD | 26.1 | 26.21 | 26.05 | 26.2 | 26.2 | +0.15 (+0.58%) | 25,294 |
| 9 Dec 2013 | USD | 25.97 | 26.1 | 25.91 | 26.05 | 26.05 | +0.05 (+0.19%) | 23,165 |
| 6 Dec 2013 | USD | 26.09 | 26.09 | 25.83 | 26 | 26 | -0.1 (-0.38%) | 13,031 |
| 5 Dec 2013 | USD | 26.01 | 26.1 | 26.01 | 26.1 | 26.1 | +0.079 (+0.31%) | 28,760 |
| 4 Dec 2013 | USD | 25.87 | 26.08 | 25.87 | 26.0206 | 26.0206 | +0.093 (+0.36%) | 9,184 |
| 3 Dec 2013 | USD | 25.82 | 25.977 | 25.8 | 25.928 | 25.928 | +0.028 (+0.11%) | 2,900 |
| 2 Dec 2013 | USD | 25.91 | 25.976 | 25.8359 | 25.9 | 25.9 | 0.0 (0.0%) | 3,044 |
| 29 Nov 2013 | USD | 25.9 | 25.9 | 25.8699 | 25.9 | 25.9 | +0.03 (+0.12%) | 1,550 |
| 28 Nov 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.8 | 25.87 | 25.8 | 25.87 | 25.87 | -0.01 (-0.04%) | 3,296 |
| 26 Nov 2013 | USD | 25.8358 | 25.88 | 25.8358 | 25.88 | 25.88 | +0.07 (+0.27%) | 1,337 |
| 25 Nov 2013 | USD | 25.88 | 25.88 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 6,846 |
| 22 Nov 2013 | USD | 25.87 | 25.88 | 25.75 | 25.86 | 25.86 | +0.04 (+0.15%) | 19,385 |
| 21 Nov 2013 | USD | 25.82 | 25.85 | 25.78 | 25.82 | 25.82 | -0.016 (-0.06%) | 3,747 |
| 20 Nov 2013 | USD | 25.69 | 25.8357 | 25.69 | 25.8357 | 25.8357 | +0.053 (+0.20%) | 2,501 |
| 19 Nov 2013 | USD | 25.87 | 25.87 | 25.7831 | 25.7831 | 25.7831 | -0.017 (-0.07%) | 6,430 |
| 18 Nov 2013 | USD | 25.81 | 25.87 | 25.77 | 25.8 | 25.8 | -0.04 (-0.15%) | 7,392 |
| 15 Nov 2013 | USD | 25.84 | 25.86 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 7,915 |
| 14 Nov 2013 | USD | 25.84 | 25.85 | 25.78 | 25.85 | 25.85 | 0.0 (0.0%) | 5,645 |
