| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 25.7 | 25.85 | 25.69 | 25.85 | 25.85 | +0.16 (+0.62%) | 14,647 |
| 12 Nov 2013 | USD | 25.69 | 25.75 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 6,730 |
| 11 Nov 2013 | USD | 25.79 | 25.79 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 5,625 |
| 8 Nov 2013 | USD | 25.8 | 25.8 | 25.65 | 25.7 | 25.7 | +0.1 (+0.39%) | 15,520 |
| 7 Nov 2013 | USD | 25.62 | 25.7594 | 25.6 | 25.6 | 25.6 | -0.09 (-0.35%) | 1,836 |
| 6 Nov 2013 | USD | 25.62 | 25.78 | 25.6 | 25.69 | 25.69 | +0.07 (+0.27%) | 3,629 |
| 5 Nov 2013 | USD | 25.699 | 25.699 | 25.6 | 25.62 | 25.62 | -0.03 (-0.12%) | 6,043 |
| 4 Nov 2013 | USD | 25.79 | 25.79 | 25.6329 | 25.65 | 25.65 | -0.1 (-0.39%) | 18,660 |
| 1 Nov 2013 | USD | 25.74 | 25.83 | 25.7 | 25.75 | 25.75 | +0.03 (+0.12%) | 6,596 |
| 31 Oct 2013 | USD | 25.84 | 25.84 | 25.71 | 25.72 | 25.72 | -0.11 (-0.43%) | 2,000 |
| 30 Oct 2013 | USD | 25.75 | 25.86 | 25.75 | 25.83 | 25.83 | +0.08 (+0.31%) | 11,954 |
| 29 Oct 2013 | USD | 25.89 | 25.89 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 9,498 |
| 28 Oct 2013 | USD | 25.75 | 25.86 | 25.7 | 25.77 | 25.77 | +0.07 (+0.27%) | 7,980 |
| 25 Oct 2013 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,087 |
| 24 Oct 2013 | USD | 25.8 | 25.82 | 25.74 | 25.75 | 25.75 | -0.07 (-0.27%) | 4,725 |
| 23 Oct 2013 | USD | 25.9 | 25.9 | 25.6211 | 25.82 | 25.82 | -0.06 (-0.23%) | 7,442 |
| 22 Oct 2013 | USD | 25.81 | 25.89 | 25.75 | 25.88 | 25.88 | +0.112 (+0.43%) | 2,525 |
| 21 Oct 2013 | USD | 25.75 | 25.8 | 25.66 | 25.7685 | 25.7685 | -0.032 (-0.12%) | 9,700 |
| 18 Oct 2013 | USD | 25.64 | 25.8 | 25.64 | 25.8 | 25.8 | +0.16 (+0.62%) | 6,783 |
| 17 Oct 2013 | USD | 25.85 | 25.874 | 25.56 | 25.64 | 25.64 | -0.05 (-0.19%) | 11,235 |
| 16 Oct 2013 | USD | 25.691 | 25.82 | 25.5101 | 25.69 | 25.69 | -0.01 (-0.04%) | 10,335 |
| 15 Oct 2013 | USD | 25.7671 | 25.8811 | 25.689 | 25.7 | 25.7 | -0.1 (-0.39%) | 7,775 |
| 14 Oct 2013 | USD | 25.88 | 25.9199 | 25.77 | 25.8 | 25.8 | -0.01 (-0.04%) | 5,291 |
| 11 Oct 2013 | USD | 25.85 | 25.925 | 25.706 | 25.81 | 25.81 | +0.02 (+0.08%) | 7,384 |
| 10 Oct 2013 | USD | 25.85 | 25.85 | 25.52 | 25.79 | 25.79 | +0.061 (+0.24%) | 4,365 |
| 9 Oct 2013 | USD | 25.53 | 25.82 | 25.48 | 25.7292 | 25.7292 | +0.149 (+0.58%) | 5,641 |
| 8 Oct 2013 | USD | 25.83 | 25.83 | 25.51 | 25.58 | 25.58 | -0.12 (-0.47%) | 5,927 |
| 7 Oct 2013 | USD | 25.59 | 25.92 | 25.59 | 25.7 | 25.7 | -0.08 (-0.31%) | 8,063 |
| 4 Oct 2013 | USD | 25.64 | 25.78 | 25.6225 | 25.7799 | 25.7799 | +0.28 (+1.10%) | 7,276 |
| 3 Oct 2013 | USD | 25.49 | 25.6692 | 25.49 | 25.5 | 25.5 | -0.1 (-0.39%) | 11,135 |
