| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 25.7398 | 25.7398 | 25.53 | 25.6 | 25.6 | +0.001 (+0.0%) | 800 |
| 1 Oct 2013 | USD | 25.69 | 25.789 | 25.5 | 25.5992 | 25.5992 | -0.081 (-0.31%) | 15,646 |
| 30 Sep 2013 | USD | 25.82 | 25.83 | 25.64 | 25.68 | 25.68 | -0.248 (-0.96%) | 5,270 |
| 27 Sep 2013 | USD | 25.74 | 25.95 | 25.48 | 25.9278 | 25.9278 | -0.232 (-0.89%) | 11,482 |
| 26 Sep 2013 | USD | 26.0876 | 26.1864 | 26.03 | 26.16 | 26.16 | +0.11 (+0.42%) | 6,372 |
| 25 Sep 2013 | USD | 26.15 | 26.15 | 25.96 | 26.05 | 26.05 | -0.1 (-0.38%) | 6,250 |
| 24 Sep 2013 | USD | 25.96 | 26.21 | 25.96 | 26.15 | 26.15 | +0.17 (+0.65%) | 17,477 |
| 23 Sep 2013 | USD | 26.01 | 26.01 | 25.91 | 25.98 | 25.98 | -0.075 (-0.29%) | 3,545 |
| 20 Sep 2013 | USD | 26 | 26.24 | 25.91 | 26.055 | 26.055 | +0.055 (+0.21%) | 10,876 |
| 19 Sep 2013 | USD | 26.09 | 26.1 | 25.98 | 26 | 26 | -0.03 (-0.12%) | 6,940 |
| 18 Sep 2013 | USD | 25.8499 | 26.0704 | 25.849 | 26.03 | 26.03 | +0.28 (+1.09%) | 3,125 |
| 17 Sep 2013 | USD | 25.7729 | 25.8499 | 25.69 | 25.75 | 25.75 | -0.07 (-0.27%) | 6,010 |
| 16 Sep 2013 | USD | 25.88 | 26.06 | 25.72 | 25.82 | 25.82 | +0.07 (+0.27%) | 5,708 |
| 13 Sep 2013 | USD | 25.6998 | 25.77 | 25.65 | 25.7499 | 25.7499 | +0.05 (+0.19%) | 2,070 |
| 12 Sep 2013 | USD | 25.77 | 25.95 | 25.6 | 25.7 | 25.7 | -0.115 (-0.45%) | 9,179 |
| 11 Sep 2013 | USD | 25.75 | 25.83 | 25.5401 | 25.8153 | 25.8153 | +0.065 (+0.25%) | 52,227 |
| 10 Sep 2013 | USD | 25.71 | 25.85 | 25.61 | 25.75 | 25.75 | -0.09 (-0.35%) | 10,734 |
| 9 Sep 2013 | USD | 25.57 | 25.85 | 25.57 | 25.84 | 25.84 | +0.21 (+0.82%) | 9,063 |
| 6 Sep 2013 | USD | 25.5999 | 25.735 | 25.54 | 25.63 | 25.63 | +0.12 (+0.47%) | 1,325 |
| 5 Sep 2013 | USD | 25.6599 | 25.6599 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 2,913 |
| 4 Sep 2013 | USD | 25.45 | 25.74 | 25.45 | 25.57 | 25.57 | +0.12 (+0.47%) | 11,402 |
| 3 Sep 2013 | USD | 25.75 | 25.75 | 25.45 | 25.45 | 25.45 | -0.24 (-0.93%) | 6,847 |
| 2 Sep 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.79 | 25.79 | 25.63 | 25.69 | 25.69 | +0.04 (+0.16%) | 5,980 |
| 29 Aug 2013 | USD | 25.64 | 25.73 | 25.61 | 25.65 | 25.65 | -0.02 (-0.08%) | 6,036 |
| 28 Aug 2013 | USD | 25.5107 | 25.69 | 25.5107 | 25.67 | 25.67 | +0.05 (+0.20%) | 3,884 |
| 27 Aug 2013 | USD | 25.45 | 25.63 | 25.26 | 25.62 | 25.62 | +0.22 (+0.87%) | 15,756 |
| 26 Aug 2013 | USD | 25.51 | 25.7 | 25.35 | 25.4 | 25.4 | -0.091 (-0.36%) | 36,754 |
| 23 Aug 2013 | USD | 25.65 | 25.989 | 25.421 | 25.491 | 25.491 | -0.009 (-0.03%) | 10,137 |
| 22 Aug 2013 | USD | 25.58 | 25.74 | 25.4 | 25.4999 | 25.4999 | +0.1 (+0.39%) | 4,873 |
