| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 25.25 | 25.659 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 16,016 |
| 20 Aug 2013 | USD | 25.3 | 25.44 | 25.21 | 25.25 | 25.25 | 0.0 (0.0%) | 11,280 |
| 19 Aug 2013 | USD | 25.7 | 25.74 | 25.19 | 25.25 | 25.25 | -0.49 (-1.90%) | 27,400 |
| 16 Aug 2013 | USD | 25.69 | 25.75 | 25.61 | 25.7399 | 25.7399 | +0.01 (+0.04%) | 4,837 |
| 15 Aug 2013 | USD | 25.77 | 25.879 | 25.6 | 25.73 | 25.73 | -0.13 (-0.50%) | 26,586 |
| 14 Aug 2013 | USD | 25.86 | 25.962 | 25.73 | 25.86 | 25.86 | -0.01 (-0.04%) | 29,152 |
| 13 Aug 2013 | USD | 25.9301 | 26.01 | 25.87 | 25.87 | 25.87 | -0.189 (-0.73%) | 4,148 |
| 12 Aug 2013 | USD | 25.994 | 26.096 | 25.94 | 26.0594 | 26.0594 | +0.099 (+0.38%) | 12,299 |
| 9 Aug 2013 | USD | 26.15 | 26.15 | 25.95 | 25.96 | 25.96 | +0.049 (+0.19%) | 1,354 |
| 8 Aug 2013 | USD | 25.9 | 26.14 | 25.9 | 25.911 | 25.911 | +0.021 (+0.08%) | 4,407 |
| 7 Aug 2013 | USD | 25.98 | 26.04 | 25.86 | 25.89 | 25.89 | +0 (+0.0%) | 14,157 |
| 6 Aug 2013 | USD | 26.151 | 26.151 | 25.85 | 25.8899 | 25.8899 | -0.33 (-1.26%) | 18,183 |
| 5 Aug 2013 | USD | 26.22 | 26.2299 | 26.0501 | 26.2196 | 26.2196 | -0.03 (-0.12%) | 6,400 |
| 2 Aug 2013 | USD | 26.08 | 26.25 | 26 | 26.25 | 26.25 | +0.258 (+0.99%) | 8,690 |
| 1 Aug 2013 | USD | 25.78 | 26.08 | 25.77 | 25.9925 | 25.9925 | +0.062 (+0.24%) | 10,217 |
| 31 Jul 2013 | USD | 25.95 | 25.95 | 25.71 | 25.93 | 25.93 | +0.07 (+0.27%) | 26,756 |
| 30 Jul 2013 | USD | 26.16 | 26.16 | 25.86 | 25.86 | 25.86 | -0.22 (-0.84%) | 5,639 |
| 29 Jul 2013 | USD | 26.0701 | 26.1399 | 25.9 | 26.08 | 26.08 | +0.008 (+0.03%) | 3,367 |
| 26 Jul 2013 | USD | 26.12 | 26.2152 | 26 | 26.0721 | 26.0721 | -0.028 (-0.11%) | 3,091 |
| 25 Jul 2013 | USD | 26.18 | 26.18 | 26.02 | 26.1 | 26.1 | 0.0 (0.0%) | 7,122 |
| 24 Jul 2013 | USD | 26.011 | 26.2 | 26.011 | 26.1 | 26.1 | +0.09 (+0.35%) | 4,913 |
| 23 Jul 2013 | USD | 26.15 | 26.18 | 26 | 26.01 | 26.01 | -0.085 (-0.33%) | 9,558 |
| 22 Jul 2013 | USD | 25.92 | 26.13 | 25.88 | 26.095 | 26.095 | +0.135 (+0.52%) | 8,892 |
| 19 Jul 2013 | USD | 25.85 | 25.99 | 25.76 | 25.96 | 25.96 | +0.2 (+0.78%) | 8,867 |
| 18 Jul 2013 | USD | 25.97 | 26 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 19,004 |
| 17 Jul 2013 | USD | 26.1 | 26.18 | 25.8 | 25.92 | 25.92 | +0.02 (+0.08%) | 20,322 |
| 16 Jul 2013 | USD | 26.0599 | 26.0599 | 25.8 | 25.9 | 25.9 | -0.15 (-0.58%) | 8,333 |
| 15 Jul 2013 | USD | 26.11 | 26.11 | 25.87 | 26.05 | 26.05 | +0.09 (+0.35%) | 15,541 |
| 12 Jul 2013 | USD | 26.05 | 26.12 | 25.907 | 25.96 | 25.96 | +0.01 (+0.04%) | 11,907 |
| 11 Jul 2013 | USD | 26 | 26.11 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 5,385 |
