| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 25.74 | 25.85 | 25.62 | 25.84 | 25.84 | +0.09 (+0.35%) | 7,800 |
| 21 Jun 2022 | USD | 25.73 | 25.88 | 25.55 | 25.75 | 25.75 | +0.15 (+0.59%) | 12,500 |
| 17 Jun 2022 | USD | 25.83 | 25.83 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 9,200 |
| 16 Jun 2022 | USD | 25.8 | 25.9 | 25.6 | 25.64 | 25.64 | -0.03 (-0.12%) | 4,400 |
| 15 Jun 2022 | USD | 25.99 | 26.08 | 25.6 | 25.67 | 25.67 | -0.31 (-1.19%) | 5,300 |
| 14 Jun 2022 | USD | 25.99 | 26 | 25.75 | 25.98 | 25.98 | +0.24 (+0.93%) | 2,300 |
| 13 Jun 2022 | USD | 26.23 | 26.23 | 25.64 | 25.74 | 25.74 | -0.51 (-1.94%) | 5,900 |
| 10 Jun 2022 | USD | 26.26 | 26.5 | 26.25 | 26.25 | 26.25 | -0.14 (-0.53%) | 3,700 |
| 9 Jun 2022 | USD | 26.47 | 26.47 | 26.38 | 26.39 | 26.39 | -0.19 (-0.71%) | 1,700 |
| 8 Jun 2022 | USD | 26.4 | 26.58 | 26.21 | 26.58 | 26.58 | -0.02 (-0.08%) | 1,300 |
| 7 Jun 2022 | USD | 26.29 | 26.6 | 26.25 | 26.6 | 26.6 | +0.1 (+0.38%) | 4,800 |
| 6 Jun 2022 | USD | 26.62 | 26.62 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 1,000 |
| 3 Jun 2022 | USD | 26.56 | 26.58 | 26.5 | 26.58 | 26.58 | +0.08 (+0.30%) | 2,000 |
| 2 Jun 2022 | USD | 26.5 | 26.52 | 26.46 | 26.5 | 26.5 | -0.09 (-0.34%) | 6,200 |
| 1 Jun 2022 | USD | 26.45 | 26.59 | 26.18 | 26.59 | 26.59 | +0.06 (+0.23%) | 5,000 |
| 31 May 2022 | USD | 26.22 | 26.55 | 26.05 | 26.53 | 26.53 | +0.38 (+1.45%) | 20,700 |
| 27 May 2022 | USD | 26.07 | 26.15 | 26.07 | 26.15 | 26.15 | +0.11 (+0.42%) | 4,300 |
| 26 May 2022 | USD | 25.83 | 26.36 | 25.83 | 26.04 | 26.04 | +0.4 (+1.56%) | 3,700 |
| 25 May 2022 | USD | 25.63 | 25.8 | 25.63 | 25.64 | 25.64 | -0.12 (-0.47%) | 3,000 |
| 24 May 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.14 (-0.54%) | 300 |
| 23 May 2022 | USD | 25.9 | 25.9 | 25.53 | 25.9 | 25.9 | +0.1 (+0.39%) | 2,300 |
| 20 May 2022 | USD | 25.87 | 25.87 | 25.8 | 25.8 | 25.8 | +0.06 (+0.23%) | 500 |
| 19 May 2022 | USD | 25.61 | 25.88 | 25.52 | 25.74 | 25.74 | -0.01 (-0.04%) | 8,200 |
| 18 May 2022 | USD | 25.64 | 25.75 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 4,000 |
| 17 May 2022 | USD | 25.63 | 25.65 | 25.59 | 25.6 | 25.6 | -0.04 (-0.16%) | 4,100 |
| 16 May 2022 | USD | 25.65 | 25.65 | 25.49 | 25.64 | 25.64 | +0.29 (+1.14%) | 10,900 |
| 13 May 2022 | USD | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 4,100 |
| 12 May 2022 | USD | 25.51 | 25.7 | 25.37 | 25.42 | 25.42 | -0.16 (-0.63%) | 7,000 |
| 11 May 2022 | USD | 25.86 | 25.87 | 25.35 | 25.58 | 25.58 | -0.32 (-1.24%) | 7,900 |
| 10 May 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.11 (-0.42%) | 1,000 |
