| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.65 | 25.65 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 5,400 |
| 9 Mar 2023 | USD | 25.74 | 25.74 | 25.46 | 25.46 | 25.46 | -0.21 (-0.82%) | 1,200 |
| 8 Mar 2023 | USD | 25.64 | 25.71 | 25.42 | 25.67 | 25.67 | +0.04 (+0.16%) | 13,700 |
| 7 Mar 2023 | USD | 25.64 | 25.74 | 25.54 | 25.63 | 25.63 | -0.02 (-0.08%) | 3,600 |
| 6 Mar 2023 | USD | 25.74 | 25.74 | 25.52 | 25.65 | 25.65 | +0.05 (+0.20%) | 6,100 |
| 3 Mar 2023 | USD | 25.37 | 25.6 | 25.37 | 25.6 | 25.6 | +0.22 (+0.87%) | 2,800 |
| 2 Mar 2023 | USD | 25.42 | 25.5 | 25.37 | 25.38 | 25.38 | +0.05 (+0.20%) | 5,200 |
| 1 Mar 2023 | USD | 25.46 | 25.49 | 25.33 | 25.33 | 25.33 | -0.17 (-0.67%) | 6,100 |
| 28 Feb 2023 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.05 (+0.20%) | 7,200 |
| 27 Feb 2023 | USD | 25.49 | 25.49 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 1,300 |
| 24 Feb 2023 | USD | 25.45 | 25.45 | 25.4 | 25.43 | 25.43 | -0.01 (-0.04%) | 5,200 |
| 23 Feb 2023 | USD | 25.5 | 25.5 | 25.34 | 25.44 | 25.44 | +0.09 (+0.36%) | 4,000 |
| 22 Feb 2023 | USD | 25.38 | 25.38 | 25.32 | 25.35 | 25.35 | 0.0 (0.0%) | 11,100 |
| 21 Feb 2023 | USD | 25.35 | 25.4 | 25.33 | 25.35 | 25.35 | -0.04 (-0.16%) | 16,800 |
| 17 Feb 2023 | USD | 25.52 | 25.52 | 25.35 | 25.39 | 25.39 | -0.05 (-0.20%) | 16,400 |
| 16 Feb 2023 | USD | 25.95 | 26.02 | 25.3 | 25.44 | 25.44 | -0.66 (-2.53%) | 50,600 |
| 15 Feb 2023 | USD | 26.03 | 26.2 | 25.96 | 26.1 | 26.1 | +0.04 (+0.15%) | 2,400 |
| 14 Feb 2023 | USD | 26.05 | 26.12 | 25.9 | 26.06 | 26.06 | +0.01 (+0.04%) | 8,900 |
| 13 Feb 2023 | USD | 25.95 | 26.1 | 25.95 | 26.05 | 26.05 | +0.1 (+0.39%) | 8,900 |
| 10 Feb 2023 | USD | 26.03 | 26.08 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 4,200 |
| 9 Feb 2023 | USD | 26.1 | 26.1 | 25.94 | 26.02 | 26.02 | +0.01 (+0.04%) | 2,400 |
| 8 Feb 2023 | USD | 26.11 | 26.17 | 25.9 | 26.01 | 26.01 | -0.1 (-0.38%) | 4,500 |
| 7 Feb 2023 | USD | 26.03 | 26.15 | 25.85 | 26.11 | 26.11 | +0.21 (+0.81%) | 9,000 |
| 6 Feb 2023 | USD | 26.2 | 26.2 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 4,600 |
| 3 Feb 2023 | USD | 26.02 | 26.08 | 25.88 | 26.08 | 26.08 | +0.09 (+0.35%) | 1,300 |
| 2 Feb 2023 | USD | 26.08 | 26.2 | 25.85 | 25.99 | 25.99 | -0.11 (-0.42%) | 3,500 |
| 1 Feb 2023 | USD | 26.05 | 26.1 | 25.99 | 26.1 | 26.1 | +0.25 (+0.97%) | 1,200 |
| 31 Jan 2023 | USD | 25.98 | 26.07 | 25.85 | 25.85 | 25.85 | -0.23 (-0.88%) | 7,300 |
| 30 Jan 2023 | USD | 26 | 26.08 | 26 | 26.08 | 26.08 | +0.03 (+0.12%) | 2,900 |
| 27 Jan 2023 | USD | 26.29 | 26.29 | 25.82 | 26.05 | 26.05 | -0.01 (-0.04%) | 10,200 |
