Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 25.84 | 26 | 25.8 | 25.9 | 25.9 | +0.11 (+0.43%) | 3,500 |
9 Dec 2022 | USD | 25.83 | 25.88 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 2,200 |
8 Dec 2022 | USD | 25.7 | 25.75 | 25.65 | 25.7 | 25.7 | -0.05 (-0.19%) | 3,000 |
7 Dec 2022 | USD | 25.68 | 25.82 | 25.64 | 25.75 | 25.75 | 0.0 (0.0%) | 2,800 |
6 Dec 2022 | USD | 25.73 | 25.75 | 25.73 | 25.75 | 25.75 | +0.16 (+0.63%) | 500 |
5 Dec 2022 | USD | 25.74 | 25.74 | 25.59 | 25.59 | 25.59 | +0.06 (+0.24%) | 1,200 |
2 Dec 2022 | USD | 25.75 | 25.75 | 25.4 | 25.53 | 25.53 | -0.23 (-0.89%) | 9,400 |
1 Dec 2022 | USD | 25.83 | 25.93 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 1,100 |
30 Nov 2022 | USD | 25.8 | 25.96 | 25.69 | 25.76 | 25.76 | +0.06 (+0.23%) | 7,600 |
29 Nov 2022 | USD | 25.63 | 25.7 | 25.61 | 25.7 | 25.7 | +0.04 (+0.16%) | 6,400 |
28 Nov 2022 | USD | 25.74 | 25.74 | 25.55 | 25.66 | 25.66 | +0.11 (+0.43%) | 7,400 |
25 Nov 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 300 |
23 Nov 2022 | USD | 25.55 | 25.67 | 25.55 | 25.67 | 25.67 | +0.16 (+0.63%) | 1,500 |
22 Nov 2022 | USD | 25.75 | 25.78 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 6,900 |
21 Nov 2022 | USD | 25.5 | 25.58 | 25.45 | 25.58 | 25.58 | +0.13 (+0.51%) | 2,500 |
18 Nov 2022 | USD | 25.42 | 25.58 | 25.42 | 25.45 | 25.45 | -0.14 (-0.55%) | 3,200 |
17 Nov 2022 | USD | 25.61 | 25.75 | 25.36 | 25.59 | 25.59 | -0.18 (-0.70%) | 3,600 |
16 Nov 2022 | USD | 25.67 | 25.77 | 25.65 | 25.77 | 25.77 | +0.02 (+0.08%) | 1,400 |
15 Nov 2022 | USD | 25.7 | 25.85 | 25.65 | 25.75 | 25.75 | -0.03 (-0.12%) | 3,200 |
14 Nov 2022 | USD | 25.7 | 25.88 | 25.7 | 25.78 | 25.78 | +0.21 (+0.82%) | 1,400 |
11 Nov 2022 | USD | 25.7 | 25.7 | 25.57 | 25.57 | 25.57 | -0.07 (-0.27%) | 1,700 |
10 Nov 2022 | USD | 25.64 | 25.65 | 25.22 | 25.64 | 25.64 | +0.14 (+0.55%) | 2,700 |
9 Nov 2022 | USD | 25.51 | 25.58 | 25.21 | 25.5 | 25.5 | +0.12 (+0.47%) | 10,200 |
8 Nov 2022 | USD | 25.48 | 25.49 | 25.3 | 25.38 | 25.38 | +0.03 (+0.12%) | 1,900 |
7 Nov 2022 | USD | 25.25 | 25.37 | 25.01 | 25.35 | 25.35 | +0.1 (+0.40%) | 2,500 |
4 Nov 2022 | USD | 25.37 | 25.37 | 25 | 25.25 | 25.25 | +0.19 (+0.76%) | 6,700 |
3 Nov 2022 | USD | 25 | 25.21 | 25 | 25.06 | 25.06 | +0.04 (+0.16%) | 2,900 |
2 Nov 2022 | USD | 25.06 | 25.18 | 24.95 | 25.02 | 25.02 | -0.03 (-0.12%) | 4,800 |
1 Nov 2022 | USD | 25.46 | 25.46 | 25.01 | 25.05 | 25.05 | -0.29 (-1.14%) | 2,700 |
31 Oct 2022 | USD | 25.13 | 25.49 | 25 | 25.34 | 25.34 | +0.21 (+0.84%) | 9,300 |