Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.29 | 2.34 | 2.18 | 2.24 | 2.24 | -0.07 (-3.03%) | 22,000 |
30 Aug 2023 | USD | 2.47 | 2.47 | 2.25 | 2.31 | 2.31 | -0.13 (-5.33%) | 11,200 |
29 Aug 2023 | USD | 2.27 | 2.45 | 2.14 | 2.44 | 2.44 | +0.15 (+6.55%) | 35,600 |
28 Aug 2023 | USD | 2.47 | 2.47 | 2.26 | 2.29 | 2.29 | -0.05 (-2.14%) | 13,200 |
25 Aug 2023 | USD | 2.5 | 2.51 | 2.3 | 2.34 | 2.34 | -0.16 (-6.40%) | 20,000 |
24 Aug 2023 | USD | 2.76 | 2.9 | 2.49 | 2.5 | 2.5 | -0.24 (-8.76%) | 35,700 |
23 Aug 2023 | USD | 2.82 | 2.89 | 2.66 | 2.74 | 2.74 | 0.0 (0.0%) | 50,700 |
22 Aug 2023 | USD | 2.79 | 2.9 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 9,200 |
21 Aug 2023 | USD | 2.75 | 2.9 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 8,600 |
18 Aug 2023 | USD | 2.8 | 2.88 | 2.75 | 2.8 | 2.8 | -0.09 (-3.11%) | 22,300 |
17 Aug 2023 | USD | 3.07 | 3.2 | 2.89 | 2.89 | 2.89 | -0.22 (-7.07%) | 29,000 |
16 Aug 2023 | USD | 2.86 | 3.37 | 2.82 | 3.11 | 3.11 | +0.21 (+7.24%) | 122,300 |
15 Aug 2023 | USD | 3.02 | 3.03 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 26,500 |
14 Aug 2023 | USD | 3.08 | 3.19 | 2.94 | 3.1 | 3.1 | -0.07 (-2.21%) | 25,900 |
11 Aug 2023 | USD | 3.42 | 3.51 | 3.17 | 3.17 | 3.17 | -0.34 (-9.69%) | 43,500 |
10 Aug 2023 | USD | 3.9 | 3.92 | 3.5 | 3.51 | 3.51 | -0.11 (-3.04%) | 77,300 |
9 Aug 2023 | USD | 3.5 | 3.78 | 3.43 | 3.62 | 3.62 | +0.12 (+3.43%) | 124,700 |
8 Aug 2023 | USD | 3.46 | 3.57 | 3.2 | 3.5 | 3.5 | -0.13 (-3.58%) | 66,800 |
7 Aug 2023 | USD | 3.68 | 3.85 | 3.35 | 3.63 | 3.63 | -0.46 (-11.25%) | 77,400 |
4 Aug 2023 | USD | 4.04 | 5.17 | 3.86 | 4.09 | 4.09 | -0.01 (-0.24%) | 633,900 |
3 Aug 2023 | USD | 3.8 | 4.25 | 3.52 | 4.1 | 4.1 | +0.3 (+7.89%) | 176,300 |
2 Aug 2023 | USD | 4.72 | 4.85 | 3.7 | 3.8 | 3.8 | -1.1 (-22.45%) | 181,400 |
1 Aug 2023 | USD | 5.59 | 6 | 4.8 | 4.9 | 4.9 | -51.1 (-91.25%) | 262,400 |
1 Aug 2023 |
|
|||||||
31 Jul 2023 | USD | 4.7 | 6.2 | 4.7 | 5.6 | 56 | +0.965 (+20.82%) | 156,590 |
28 Jul 2023 | USD | 4.925 | 4.925 | 4.606 | 4.635 | 46.35 | +4.145 (+845.92%) | 14,894 |
27 Jul 2023 | USD | 0.5 | 0.5 | 0.46 | 0.49 | 4.9 | +0.01 (+2.08%) | 81,800 |
26 Jul 2023 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 4.8 | 0.0 (0.0%) | 70,900 |
25 Jul 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 84,200 |
24 Jul 2023 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 5 | +0.01 (+2.04%) | 93,900 |
21 Jul 2023 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 4.9 | -0.02 (-3.92%) | 108,700 |