Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.7 | 0.75 | 0.7 | 0.71 | 7.1 | +0.01 (+1.43%) | 29,100 |
5 Jun 2023 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 7 | -0.01 (-1.41%) | 2,100 |
2 Jun 2023 | USD | 0.71 | 0.72 | 0.7 | 0.71 | 7.1 | +0.01 (+1.43%) | 9,400 |
1 Jun 2023 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 5,400 |
31 May 2023 | USD | 0.74 | 0.76 | 0.7 | 0.7 | 7 | -0.01 (-1.41%) | 19,000 |
30 May 2023 | USD | 0.68 | 0.76 | 0.66 | 0.71 | 7.1 | +0.03 (+4.41%) | 20,100 |
26 May 2023 | USD | 0.71 | 0.71 | 0.66 | 0.68 | 6.8 | +0.02 (+3.03%) | 21,200 |
25 May 2023 | USD | 0.68 | 0.71 | 0.65 | 0.66 | 6.6 | -0.02 (-2.94%) | 13,800 |
24 May 2023 | USD | 0.71 | 0.71 | 0.66 | 0.68 | 6.8 | -0.01 (-1.45%) | 18,400 |
23 May 2023 | USD | 0.69 | 0.71 | 0.66 | 0.69 | 6.9 | +0.03 (+4.55%) | 38,500 |
22 May 2023 | USD | 0.66 | 0.72 | 0.65 | 0.66 | 6.6 | 0.0 (0.0%) | 18,000 |
19 May 2023 | USD | 0.67 | 0.69 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 2,400 |
18 May 2023 | USD | 0.69 | 0.72 | 0.66 | 0.67 | 6.7 | -0.03 (-4.29%) | 9,900 |
17 May 2023 | USD | 0.65 | 0.72 | 0.65 | 0.7 | 7 | +0.05 (+7.69%) | 2,400 |
16 May 2023 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 12,600 |
15 May 2023 | USD | 0.65 | 0.75 | 0.65 | 0.7 | 7 | +0.07 (+11.11%) | 55,900 |
12 May 2023 | USD | 0.66 | 0.66 | 0.62 | 0.63 | 6.3 | -0.02 (-3.08%) | 2,100 |
11 May 2023 | USD | 0.63 | 0.66 | 0.61 | 0.65 | 6.5 | +0.02 (+3.17%) | 6,100 |
10 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 1,300 |
9 May 2023 | USD | 0.62 | 0.68 | 0.59 | 0.63 | 6.3 | +0.01 (+1.61%) | 18,300 |
8 May 2023 | USD | 0.64 | 0.65 | 0.6 | 0.62 | 6.2 | -0.03 (-4.62%) | 44,600 |
5 May 2023 | USD | 0.66 | 0.69 | 0.62 | 0.65 | 6.5 | 0.0 (0.0%) | 26,100 |
4 May 2023 | USD | 0.68 | 0.71 | 0.63 | 0.65 | 6.5 | -0.03 (-4.41%) | 22,600 |
3 May 2023 | USD | 0.66 | 0.72 | 0.62 | 0.68 | 6.8 | +0.03 (+4.62%) | 40,500 |
2 May 2023 | USD | 0.67 | 0.78 | 0.62 | 0.65 | 6.5 | -0.06 (-8.45%) | 152,500 |
1 May 2023 | USD | 0.72 | 0.78 | 0.64 | 0.71 | 7.1 | -0.02 (-2.74%) | 711,700 |
28 Apr 2023 | USD | 0.65 | 0.78 | 0.65 | 0.73 | 7.3 | +0.09 (+14.06%) | 181,800 |
27 Apr 2023 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 6.4 | +0.01 (+1.59%) | 28,800 |
26 Apr 2023 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 6.3 | -0.03 (-4.55%) | 4,600 |
25 Apr 2023 | USD | 0.66 | 0.7 | 0.66 | 0.66 | 6.6 | +0.01 (+1.54%) | 5,100 |