Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 2,200 |
21 Apr 2023 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 6.9 | -0.01 (-1.43%) | 8,800 |
20 Apr 2023 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 7 | +0.03 (+4.48%) | 3,500 |
19 Apr 2023 | USD | 0.67 | 0.7 | 0.64 | 0.67 | 6.7 | 0.0 (0.0%) | 18,600 |
18 Apr 2023 | USD | 0.85 | 0.85 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 14,000 |
17 Apr 2023 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 6.7 | -0.01 (-1.47%) | 1,700 |
14 Apr 2023 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 6.8 | +0.05 (+7.94%) | 3,900 |
13 Apr 2023 | USD | 0.65 | 0.68 | 0.6 | 0.63 | 6.3 | 0.0 (0.0%) | 33,600 |
12 Apr 2023 | USD | 0.63 | 0.68 | 0.63 | 0.63 | 6.3 | +0.01 (+1.61%) | 13,800 |
11 Apr 2023 | USD | 0.62 | 0.67 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 11,000 |
10 Apr 2023 | USD | 0.69 | 0.69 | 0.63 | 0.65 | 6.5 | 0.0 (0.0%) | 21,100 |
6 Apr 2023 | USD | 0.69 | 0.73 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 47,000 |
5 Apr 2023 | USD | 0.73 | 0.73 | 0.67 | 0.69 | 6.9 | -0.01 (-1.43%) | 10,200 |
4 Apr 2023 | USD | 0.65 | 0.72 | 0.65 | 0.7 | 7 | +0.01 (+1.45%) | 21,200 |
3 Apr 2023 | USD | 0.68 | 0.69 | 0.66 | 0.69 | 6.9 | +0.06 (+9.52%) | 7,200 |
31 Mar 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.02 (-3.08%) | 1,700 |
30 Mar 2023 | USD | 0.65 | 0.69 | 0.64 | 0.65 | 6.5 | +0.03 (+4.84%) | 9,400 |
29 Mar 2023 | USD | 0.59 | 0.7 | 0.59 | 0.62 | 6.2 | +0.04 (+6.90%) | 64,000 |
28 Mar 2023 | USD | 0.56 | 0.64 | 0.56 | 0.58 | 5.8 | -0.01 (-1.69%) | 18,200 |
27 Mar 2023 | USD | 0.64 | 0.64 | 0.57 | 0.59 | 5.9 | -0.05 (-7.81%) | 65,800 |
24 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 900 |
23 Mar 2023 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 16,700 |
22 Mar 2023 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 6.4 | 0.0 (0.0%) | 2,900 |
21 Mar 2023 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 6.4 | 0.0 (0.0%) | 14,100 |
20 Mar 2023 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 6.4 | -0.05 (-7.25%) | 14,800 |
17 Mar 2023 | USD | 0.62 | 0.7 | 0.62 | 0.69 | 6.9 | +0.01 (+1.47%) | 2,900 |
16 Mar 2023 | USD | 0.69 | 0.7 | 0.63 | 0.68 | 6.8 | +0.01 (+1.49%) | 22,300 |
15 Mar 2023 | USD | 0.64 | 0.7 | 0.64 | 0.67 | 6.7 | +0.06 (+9.84%) | 23,100 |
14 Mar 2023 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 21,300 |
13 Mar 2023 | USD | 0.65 | 0.67 | 0.61 | 0.62 | 6.2 | -0.05 (-7.46%) | 125,700 |