| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 5.65 | 6.5 | 5.5 | 6.4 | 768 | +0.75 (+13.27%) | 11,993 |
| 1 Apr 2008 | USD | 5 | 5.65 | 4.8 | 5.65 | 678 | +0.3 (+5.61%) | 3,293 |
| 31 Mar 2008 | USD | 5.35 | 5.5 | 5 | 5.35 | 642 | -0.1 (-1.83%) | 8,468 |
| 28 Mar 2008 | USD | 5.2 | 5.5 | 5.15 | 5.45 | 654 | +0.33 (+6.45%) | 3,458 |
| 27 Mar 2008 | USD | 4.7 | 5.25 | 4.7 | 5.12 | 614.4 | +0.42 (+8.94%) | 5,449 |
| 26 Mar 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 564 | -0.05 (-1.05%) | 83 |
| 25 Mar 2008 | USD | 4.3 | 4.9 | 4.21 | 4.75 | 570 | +0.45 (+10.47%) | 4,284 |
| 24 Mar 2008 | USD | 4.3 | 4.4 | 4.15 | 4.3 | 516 | 0.0 (0.0%) | 2,012 |
| 21 Mar 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 516 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 4.15 | 4.35 | 4.15 | 4.3 | 516 | +0.1 (+2.38%) | 3,400 |
| 19 Mar 2008 | USD | 4.4 | 4.45 | 4.1 | 4.2 | 504 | -0.35 (-7.69%) | 9,454 |
| 18 Mar 2008 | USD | 4.45 | 4.6 | 4.15 | 4.55 | 546 | 0.0 (0.0%) | 5,807 |
| 17 Mar 2008 | USD | 4.75 | 4.75 | 4.1 | 4.55 | 546 | -0.25 (-5.21%) | 3,132 |
| 14 Mar 2008 | USD | 4.9 | 4.9 | 4.71 | 4.8 | 576 | -0.1 (-2.04%) | 1,927 |
| 13 Mar 2008 | USD | 4.9 | 4.95 | 4.45 | 4.9 | 588 | -0.1 (-2%) | 11,634 |
| 12 Mar 2008 | USD | 5 | 5.25 | 4.85 | 5 | 600 | -0.14 (-2.72%) | 4,692 |
| 11 Mar 2008 | USD | 5.7 | 5.8 | 4.5 | 5.14 | 616.8 | -0.585 (-10.22%) | 6,585 |
| 10 Mar 2008 | USD | 5.8 | 5.9 | 5.65 | 5.725 | 687 | -0.225 (-3.78%) | 3,018 |
| 7 Mar 2008 | USD | 6.1 | 6.1 | 5.8 | 5.95 | 714 | -0.1 (-1.65%) | 1,428 |
| 6 Mar 2008 | USD | 6.05 | 6.2 | 6 | 6.05 | 726 | -0.15 (-2.42%) | 2,344 |
| 5 Mar 2008 | USD | 6.2 | 6.3 | 6.15 | 6.2 | 744 | +0.1 (+1.64%) | 1,281 |
| 4 Mar 2008 | USD | 6.05 | 6.15 | 5.9 | 6.1 | 732 | -0.05 (-0.81%) | 4,452 |
| 3 Mar 2008 | USD | 6.25 | 6.35 | 6.05 | 6.15 | 738 | -0.12 (-1.91%) | 3,760 |
| 29 Feb 2008 | USD | 6.3 | 6.3 | 6.2 | 6.27 | 752.4 | -0.03 (-0.48%) | 1,773 |
| 28 Feb 2008 | USD | 6.35 | 6.4 | 6.25 | 6.3 | 756 | 0.0 (0.0%) | 2,974 |
| 27 Feb 2008 | USD | 6.5 | 6.5 | 6.15 | 6.3 | 756 | -0.2 (-3.08%) | 4,811 |
| 26 Feb 2008 | USD | 6.65 | 6.65 | 6.3 | 6.5 | 780 | +0.05 (+0.78%) | 4,861 |
| 25 Feb 2008 | USD | 6.15 | 6.5 | 5.8 | 6.45 | 774 | +0.2 (+3.20%) | 6,774 |
| 22 Feb 2008 | USD | 6.9 | 6.9 | 5.4 | 6.25 | 750 | -0.6 (-8.76%) | 9,074 |
| 21 Feb 2008 | USD | 7.25 | 7.4 | 6.75 | 6.85 | 822 | -0.45 (-6.16%) | 4,717 |
