| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 1,042.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 8.35 | 8.8 | 8.25 | 8.69 | 1,042.8 | -0.11 (-1.25%) | 7,525 |
| 20 Nov 2007 | USD | 8.5 | 9 | 8.35 | 8.8 | 1,056 | -0.2 (-2.22%) | 1,439 |
| 19 Nov 2007 | USD | 9 | 9 | 8.55 | 9 | 1,080 | +0.1 (+1.12%) | 317 |
| 16 Nov 2007 | USD | 9.7 | 9.9 | 8.57 | 8.9 | 1,068 | -1 (-10.10%) | 9,209 |
| 15 Nov 2007 | USD | 9.95 | 9.95 | 9.75 | 9.9 | 1,188 | -0.1 (-1%) | 2,550 |
| 14 Nov 2007 | USD | 10 | 10 | 9.95 | 10 | 1,200 | -0.1 (-0.99%) | 379 |
| 13 Nov 2007 | USD | 9.9 | 10.1 | 9.2 | 10.1 | 1,212 | +0.16 (+1.61%) | 8,320 |
| 12 Nov 2007 | USD | 10 | 10.2 | 9.9 | 9.94 | 1,192.8 | -0.03 (-0.30%) | 5,340 |
| 9 Nov 2007 | USD | 10 | 10 | 9.9 | 9.97 | 1,196.4 | -0.03 (-0.30%) | 4,679 |
| 8 Nov 2007 | USD | 10.45 | 10.45 | 10 | 10 | 1,200 | +0.01 (+0.10%) | 5,611 |
| 7 Nov 2007 | USD | 10 | 10 | 9.9 | 9.99 | 1,198.8 | 0.0 (0.0%) | 583 |
| 6 Nov 2007 | USD | 9.85 | 10 | 9.1 | 9.99 | 1,198.8 | -0.01 (-0.10%) | 3,458 |
| 5 Nov 2007 | USD | 9.6 | 10.2 | 9.1 | 10 | 1,200 | 0.0 (0.0%) | 5,242 |
| 2 Nov 2007 | USD | 10 | 10 | 9.6 | 10 | 1,200 | -0.2 (-1.96%) | 198 |
| 1 Nov 2007 | USD | 10.3 | 10.3 | 10.2 | 10.2 | 1,224 | -0.1 (-0.97%) | 2,300 |
| 31 Oct 2007 | USD | 10.3 | 10.45 | 10.2 | 10.3 | 1,236 | -0.15 (-1.44%) | 2,170 |
| 30 Oct 2007 | USD | 10.48 | 10.48 | 10.31 | 10.45 | 1,254 | +0.17 (+1.65%) | 1,720 |
| 29 Oct 2007 | USD | 10.05 | 10.35 | 10.05 | 10.28 | 1,233.6 | +0.28 (+2.80%) | 8,677 |
| 26 Oct 2007 | USD | 9.9 | 10.2 | 9.85 | 10 | 1,200 | +0.05 (+0.50%) | 2,017 |
| 25 Oct 2007 | USD | 10.4 | 10.4 | 8.1 | 9.95 | 1,194 | -0.54 (-5.15%) | 28,443 |
| 24 Oct 2007 | USD | 10.68 | 10.75 | 10.49 | 10.49 | 1,258.8 | -0.19 (-1.78%) | 803 |
| 23 Oct 2007 | USD | 9.75 | 10.8 | 9.75 | 10.68 | 1,281.6 | +0.93 (+9.54%) | 2,114 |
| 22 Oct 2007 | USD | 9.9 | 9.9 | 8.85 | 9.75 | 1,170 | -0.1 (-1.02%) | 1,006 |
| 19 Oct 2007 | USD | 9.95 | 9.95 | 9.7 | 9.85 | 1,182 | -0.1 (-1.01%) | 4,592 |
| 18 Oct 2007 | USD | 9.89 | 9.95 | 9.71 | 9.95 | 1,194 | +0.25 (+2.58%) | 2,189 |
| 17 Oct 2007 | USD | 9.5 | 9.9 | 9.5 | 9.7 | 1,164 | +0.1 (+1.04%) | 3,467 |
| 16 Oct 2007 | USD | 9.9 | 9.9 | 9.55 | 9.6 | 1,152 | -0.3 (-3.03%) | 2,017 |
| 15 Oct 2007 | USD | 9.9 | 9.95 | 9.85 | 9.9 | 1,188 | +0.05 (+0.51%) | 2,845 |
| 12 Oct 2007 | USD | 9.9 | 10 | 9.85 | 9.85 | 1,182 | 0.0 (0.0%) | 9,700 |
