| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 5.9 | 6.3 | 5.82 | 6.2 | 744 | +0.25 (+4.20%) | 14,288 |
| 28 Aug 2007 | USD | 5.995 | 6 | 5.6 | 5.95 | 714 | -0.05 (-0.83%) | 2,920 |
| 27 Aug 2007 | USD | 5.35 | 6 | 5.35 | 6 | 720 | +0.75 (+14.29%) | 9,718 |
| 24 Aug 2007 | USD | 5.06 | 5.5 | 4.85 | 5.25 | 630 | -0.1 (-1.87%) | 2,271 |
| 23 Aug 2007 | USD | 5.4 | 5.45 | 5.15 | 5.35 | 642 | -0.05 (-0.93%) | 525 |
| 22 Aug 2007 | USD | 5.4 | 5.4 | 5.3 | 5.4 | 648 | 0.0 (0.0%) | 383 |
| 21 Aug 2007 | USD | 5.5 | 5.6 | 5.4 | 5.4 | 648 | -0.05 (-0.92%) | 2,000 |
| 20 Aug 2007 | USD | 5.75 | 5.75 | 5.4 | 5.45 | 654 | -0.25 (-4.39%) | 3,192 |
| 17 Aug 2007 | USD | 5.5 | 5.7 | 5.4 | 5.7 | 684 | +0.3 (+5.56%) | 7,254 |
| 16 Aug 2007 | USD | 5.6 | 5.6 | 5.02 | 5.4 | 648 | -0.2 (-3.57%) | 1,539 |
| 15 Aug 2007 | USD | 5.75 | 5.85 | 5.6 | 5.6 | 672 | -0.15 (-2.61%) | 925 |
| 14 Aug 2007 | USD | 5.95 | 6 | 5.5 | 5.75 | 690 | -0.04 (-0.69%) | 4,725 |
| 13 Aug 2007 | USD | 6.1 | 6.1 | 5.5 | 5.79 | 694.8 | +1.09 (+23.19%) | 26,505 |
| 10 Aug 2007 | USD | 4.5 | 4.7 | 4.45 | 4.7 | 564 | 0.0 (0.0%) | 500 |
| 9 Aug 2007 | USD | 4.5 | 4.7 | 4.4 | 4.7 | 564 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2007 | USD | 4.5 | 4.95 | 4.5 | 4.7 | 564 | 0.0 (0.0%) | 5,167 |
| 7 Aug 2007 | USD | 4.5 | 4.75 | 4.5 | 4.7 | 564 | 0.0 (0.0%) | 137 |
| 6 Aug 2007 | USD | 4.8 | 4.9 | 4.4 | 4.7 | 564 | +0.1 (+2.17%) | 4,133 |
| 3 Aug 2007 | USD | 4.6 | 4.75 | 4.5 | 4.6 | 552 | +0.05 (+1.10%) | 1,708 |
| 2 Aug 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 546 | +0.05 (+1.11%) | 417 |
| 1 Aug 2007 | USD | 4.9 | 5 | 4.5 | 4.5 | 540 | -0.25 (-5.26%) | 2,938 |
| 31 Jul 2007 | USD | 4.4 | 4.9 | 4.15 | 4.75 | 570 | +0.35 (+7.95%) | 2,333 |
| 30 Jul 2007 | USD | 4.48 | 4.64 | 4.3 | 4.4 | 528 | -0.08 (-1.79%) | 2,208 |
| 27 Jul 2007 | USD | 4.2 | 4.5 | 4.11 | 4.48 | 537.6 | -0.22 (-4.68%) | 4,815 |
| 26 Jul 2007 | USD | 4.3 | 4.9 | 4.25 | 4.7 | 564 | -0.15 (-3.09%) | 250 |
| 25 Jul 2007 | USD | 4.3 | 4.85 | 4.3 | 4.85 | 582 | -0.05 (-1.02%) | 125 |
| 24 Jul 2007 | USD | 4.9 | 5 | 4.25 | 4.9 | 588 | 0.0 (0.0%) | 2,208 |
| 23 Jul 2007 | USD | 4.89 | 4.99 | 4.65 | 4.9 | 588 | 0.0 (0.0%) | 1,142 |
| 20 Jul 2007 | USD | 5.03 | 5.1 | 4.9 | 4.9 | 588 | -0.13 (-2.58%) | 1,025 |
| 19 Jul 2007 | USD | 5.1 | 5.5 | 5.03 | 5.03 | 603.6 | -0.22 (-4.19%) | 1,908 |
