Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 9.85 | 10.1 | 9.84 | 9.85 | 1,182 | 0.0 (0.0%) | 22,188 |
10 Oct 2007 | USD | 9 | 9.85 | 8.96 | 9.85 | 1,182 | +0.6 (+6.49%) | 3,645 |
9 Oct 2007 | USD | 9.5 | 9.5 | 9.05 | 9.25 | 1,110 | -0.45 (-4.64%) | 2,999 |
8 Oct 2007 | USD | 10 | 10 | 9 | 9.7 | 1,164 | -0.05 (-0.51%) | 2,014 |
5 Oct 2007 | USD | 9.5 | 9.99 | 9.43 | 9.75 | 1,170 | +0.55 (+5.98%) | 7,118 |
4 Oct 2007 | USD | 8.9 | 9.2 | 8.9 | 9.2 | 1,104 | +0.27 (+3.02%) | 4,488 |
3 Oct 2007 | USD | 8.85 | 8.95 | 8.8 | 8.93 | 1,071.6 | +0.1 (+1.13%) | 8,083 |
2 Oct 2007 | USD | 8.91 | 9 | 8.73 | 8.83 | 1,059.6 | +0.08 (+0.91%) | 6,824 |
1 Oct 2007 | USD | 9 | 9 | 8.61 | 8.75 | 1,050 | -0.25 (-2.78%) | 10,420 |
28 Sep 2007 | USD | 8.25 | 9 | 8.25 | 9 | 1,080 | +0.7 (+8.43%) | 11,681 |
27 Sep 2007 | USD | 7.5 | 8.9 | 7.5 | 8.3 | 996 | +0.92 (+12.47%) | 14,969 |
26 Sep 2007 | USD | 7.37 | 7.4 | 7 | 7.38 | 885.6 | +0.1 (+1.37%) | 4,390 |
25 Sep 2007 | USD | 7 | 7.35 | 6.95 | 7.28 | 873.6 | +0.38 (+5.51%) | 9,234 |
24 Sep 2007 | USD | 6.875 | 6.9 | 6.51 | 6.9 | 828 | -0.1 (-1.43%) | 1,104 |
21 Sep 2007 | USD | 6.8 | 7 | 6.8 | 7 | 840 | +0.15 (+2.19%) | 708 |
20 Sep 2007 | USD | 6.7 | 6.9 | 6.7 | 6.85 | 822 | 0.0 (0.0%) | 3,265 |
19 Sep 2007 | USD | 6.6 | 6.88 | 6.6 | 6.85 | 822 | +0.05 (+0.74%) | 871 |
18 Sep 2007 | USD | 6.8 | 6.8 | 6.5 | 6.8 | 816 | 0.0 (0.0%) | 892 |
17 Sep 2007 | USD | 7 | 7 | 6.8 | 6.8 | 816 | 0.0 (0.0%) | 1,642 |
14 Sep 2007 | USD | 6.55 | 6.8 | 6.35 | 6.8 | 816 | +0.19 (+2.87%) | 17,894 |
13 Sep 2007 | USD | 6.7 | 6.75 | 6.5 | 6.61 | 793.2 | -0.09 (-1.34%) | 886 |
12 Sep 2007 | USD | 6.4 | 6.75 | 6.4 | 6.7 | 804 | +0.3 (+4.69%) | 2,118 |
11 Sep 2007 | USD | 6.06 | 6.45 | 6.06 | 6.4 | 768 | +0.55 (+9.40%) | 6,175 |
10 Sep 2007 | USD | 6.06 | 6.06 | 5.85 | 5.85 | 702 | -0.35 (-5.65%) | 2,402 |
7 Sep 2007 | USD | 6.3 | 6.35 | 6 | 6.2 | 744 | -0.2 (-3.13%) | 7,521 |
6 Sep 2007 | USD | 6.5 | 6.5 | 6.24 | 6.4 | 768 | -0.1 (-1.54%) | 6,263 |
5 Sep 2007 | USD | 6.5 | 6.55 | 6.3 | 6.5 | 780 | +0.3 (+4.84%) | 4,974 |
4 Sep 2007 | USD | 6.8 | 6.8 | 6.2 | 6.2 | 744 | -0.5 (-7.46%) | 3,731 |
3 Sep 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 804 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.55 | 6.9 | 6.55 | 6.7 | 804 | +0.15 (+2.29%) | 2,156 |