Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 540 | +0.02 (+0.45%) | 100 |
1 Jun 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 537.6 | -0.02 (-0.44%) | 417 |
31 May 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 540 | +0.1 (+2.27%) | 167 |
30 May 2007 | USD | 5 | 5 | 4.4 | 4.4 | 528 | -0.6 (-12%) | 2,025 |
29 May 2007 | USD | 4.4 | 5 | 4.4 | 5 | 600 | +0.65 (+14.94%) | 842 |
28 May 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 522 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.7 | 4.7 | 4.35 | 4.35 | 522 | -0.2 (-4.40%) | 1,792 |
24 May 2007 | USD | 4.6 | 4.6 | 4.52 | 4.55 | 546 | -0.2 (-4.21%) | 800 |
23 May 2007 | USD | 5.15 | 5.15 | 4.75 | 4.75 | 570 | -0.55 (-10.38%) | 28,208 |
22 May 2007 | USD | 5.36 | 5.48 | 5.3 | 5.3 | 636 | -0.18 (-3.28%) | 458 |
21 May 2007 | USD | 5.5 | 5.5 | 5.35 | 5.48 | 657.6 | +0.4 (+7.87%) | 517 |
18 May 2007 | USD | 5.2 | 5.5 | 5.08 | 5.08 | 609.6 | -0.3 (-5.58%) | 2,780 |
17 May 2007 | USD | 5 | 5.75 | 4.5 | 5.38 | 645.6 | +0.88 (+19.56%) | 92,583 |
16 May 2007 | USD | 4 | 4.5 | 4 | 4.5 | 540 | 0.0 (0.0%) | 58 |
15 May 2007 | USD | 4.5 | 4.5 | 4 | 4.5 | 540 | -0.5 (-10%) | 750 |
14 May 2007 | USD | 5 | 5 | 5 | 5 | 600 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 5 | 5 | 5 | 5 | 600 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 4.3 | 5 | 4.3 | 5 | 600 | +0.8 (+19.05%) | 230 |
9 May 2007 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 504 | -0.05 (-1.18%) | 1,792 |
8 May 2007 | USD | 4.25 | 4.55 | 4.25 | 4.25 | 510 | -0.5 (-10.53%) | 1,601 |
7 May 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 570 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 5.1 | 5.1 | 4.75 | 4.75 | 570 | -0.25 (-5%) | 250 |
3 May 2007 | USD | 5.1 | 5.1 | 5 | 5 | 600 | -0.05 (-0.99%) | 217 |
2 May 2007 | USD | 5.25 | 5.25 | 5 | 5.05 | 606 | -0.95 (-15.83%) | 1,300 |
1 May 2007 | USD | 6 | 6 | 6 | 6 | 720 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 5.7 | 6 | 5.25 | 6 | 720 | 0.0 (0.0%) | 142 |
27 Apr 2007 | USD | 6 | 6 | 6 | 6 | 720 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 6 | 6 | 6 | 6 | 720 | 0.0 (0.0%) | 28 |
25 Apr 2007 | USD | 5.75 | 6.49 | 5.7 | 6 | 720 | -0.6 (-9.09%) | 608 |
24 Apr 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 792 | 0.0 (0.0%) | 0 |