| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | USD | 6.4 | 6.55 | 6.25 | 6.54 | 784.8 | -0.31 (-4.53%) | 579 |
| 19 Apr 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 822 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 822 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 7.53 | 7.54 | 6.85 | 6.85 | 822 | -0.65 (-8.67%) | 805 |
| 16 Apr 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 900 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 900 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 900 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 7.5 | 8 | 7.5 | 7.5 | 900 | -0.49 (-6.13%) | 75 |
| 10 Apr 2007 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 958.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 7.75 | 8.25 | 7.5 | 7.99 | 958.8 | +0.44 (+5.83%) | 176 |
| 6 Apr 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 906 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 906 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 906 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 7.1 | 7.55 | 7.1 | 7.55 | 906 | +0.05 (+0.67%) | 208 |
| 2 Apr 2007 | USD | 8 | 8 | 7.5 | 7.5 | 900 | -0.5 (-6.25%) | 113 |
| 30 Mar 2007 | USD | 7.65 | 8 | 7.65 | 8 | 960 | 0.0 (0.0%) | 83 |
| 29 Mar 2007 | USD | 8 | 8.05 | 7.75 | 8 | 960 | 0.0 (0.0%) | 1,008 |
| 28 Mar 2007 | USD | 8.5 | 8.5 | 7.75 | 8 | 960 | -0.5 (-5.88%) | 1,675 |
| 27 Mar 2007 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1,020 | -1 (-10.53%) | 992 |
| 26 Mar 2007 | USD | 8 | 9.5 | 7.9 | 9.5 | 1,140 | +1.65 (+21.02%) | 1,855 |
| 23 Mar 2007 | USD | 8 | 8.5 | 7.25 | 7.85 | 942 | +0.3 (+3.97%) | 373 |
| 22 Mar 2007 | USD | 8 | 8 | 7.55 | 7.55 | 906 | -0.7 (-8.48%) | 500 |
| 21 Mar 2007 | USD | 8.25 | 8.25 | 7.7 | 8.25 | 990 | +0.3 (+3.77%) | 392 |
| 20 Mar 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 954 | -0.05 (-0.63%) | 83 |
| 19 Mar 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 42 |
| 16 Mar 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 8.05 | 9 | 7.55 | 8 | 960 | -0.25 (-3.03%) | 708 |
| 14 Mar 2007 | USD | 7.9 | 8.25 | 7.6 | 8.25 | 990 | -0.1 (-1.20%) | 750 |
| 13 Mar 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1,002 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 9 | 9 | 8.35 | 8.35 | 1,002 | -0.4 (-4.57%) | 292 |
