Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 7 | 8.75 | 7 | 8.75 | 1,050 | +0.75 (+9.38%) | 500 |
8 Mar 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 7 | 8.5 | 7 | 8 | 960 | +0.5 (+6.67%) | 458 |
28 Feb 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 900 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 7.7 | 8 | 7 | 7.5 | 900 | -0.5 (-6.25%) | 425 |
26 Feb 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 7.25 | 9 | 7.2 | 8 | 960 | -1 (-11.11%) | 333 |
21 Feb 2007 | USD | 7 | 9 | 6 | 9 | 1,080 | -0.25 (-2.70%) | 133 |
20 Feb 2007 | USD | 8.5 | 9.25 | 7 | 9.25 | 1,110 | +1.25 (+15.63%) | 438 |
19 Feb 2007 | USD | 8 | 8 | 8 | 8 | 960 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.5 | 8 | 6 | 8 | 960 | +1.8 (+29.03%) | 8,792 |
15 Feb 2007 | USD | 5 | 6.2 | 5 | 6.2 | 744 | 0.0 (0.0%) | 41,750 |
14 Feb 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 744 | +0.3 (+5.08%) | 50 |
13 Feb 2007 | USD | 5.99 | 6 | 5.5 | 5.9 | 708 | -0.29 (-4.68%) | 1,750 |
12 Feb 2007 | USD | 5.5 | 6.2 | 5.5 | 6.19 | 742.8 | +1.39 (+28.96%) | 217 |
9 Feb 2007 | USD | 5.5 | 5.5 | 4.1 | 4.8 | 576 | -1.2 (-20%) | 904 |
8 Feb 2007 | USD | 4.8 | 6 | 4.7 | 6 | 720 | +1.75 (+41.18%) | 3,333 |
7 Feb 2007 | USD | 5 | 5 | 4.25 | 4.25 | 510 | -1 (-19.05%) | 133 |
6 Feb 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 630 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 630 | -0.25 (-4.55%) | 50 |
2 Feb 2007 | USD | 6.2 | 6.2 | 3.98 | 5.5 | 660 | -0.5 (-8.33%) | 33,708 |
1 Feb 2007 | USD | 6 | 6.25 | 6 | 6 | 720 | -1.1 (-15.49%) | 425 |
31 Jan 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 852 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 852 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 5.75 | 7.1 | 5 | 7.1 | 852 | +0.6 (+9.23%) | 250 |