Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 780 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 4 | 6.5 | 4 | 6.5 | 780 | +1 (+18.18%) | 49,925 |
24 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | -0.5 (-8.33%) | 58 |
22 Jan 2007 | USD | 6.25 | 6.25 | 5.5 | 6 | 720 | -0.1 (-1.64%) | 58 |
19 Jan 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 732 | +0.6 (+10.91%) | 42 |
18 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 5.15 | 5.5 | 5.15 | 5.5 | 660 | 0.0 (0.0%) | 83 |
16 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 660 | +0.4 (+7.84%) | 83 |
21 Dec 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 612 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 5 | 5.1 | 5 | 5.1 | 612 | -0.05 (-0.97%) | 167 |
19 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |