Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 5 | 5.15 | 5 | 5.15 | 618 | 0.0 (0.0%) | 83 |
12 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 618 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 5 | 5.15 | 3.75 | 5.15 | 618 | -0.25 (-4.63%) | 1,692 |
1 Dec 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 648 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 648 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 648 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 648 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 648 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 648 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 648 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5 | 5.4 | 4.3 | 5.4 | 648 | +0.4 (+8%) | 298 |
21 Nov 2006 | USD | 5.25 | 5.25 | 4.65 | 5 | 600 | -0.45 (-8.26%) | 250 |
20 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 654 | +0.15 (+2.83%) | 42 |
17 Nov 2006 | USD | 4.25 | 5.75 | 3.8 | 5.3 | 636 | -0.2 (-3.64%) | 838 |
16 Nov 2006 | USD | 5.15 | 5.5 | 5 | 5.5 | 660 | +0.5 (+10%) | 417 |
15 Nov 2006 | USD | 4.75 | 5.5 | 3 | 5 | 600 | 0.0 (0.0%) | 1,975 |
14 Nov 2006 | USD | 3.3 | 8 | 3.2 | 5 | 600 | +1.7 (+51.52%) | 1,815 |
13 Nov 2006 | USD | 3.3 | 3.3 | 3 | 3.3 | 396 | +0.25 (+8.20%) | 183 |
10 Nov 2006 | USD | 3.15 | 3.5 | 3 | 3.05 | 366 | -0.05 (-1.61%) | 1,125 |
9 Nov 2006 | USD | 3 | 3.4 | 3 | 3.1 | 372 | -0.3 (-8.82%) | 500 |
8 Nov 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 408 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 408 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 408 | -0.1 (-2.86%) | 42 |