Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 4 | 4 | 4 | 4 | 108 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 4 | 4 | 3 | 4 | 108 | +1 (+33.33%) | 444 |
19 Sep 2006 | USD | 3 | 3 | 3 | 3 | 81 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 3 | 3 | 3 | 3 | 81 | -7 (-70%) | 185 |
15 Sep 2006 | USD | 10 | 10 | 10 | 10 | 270 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 10 | 10 | 10 | 10 | 270 | +8.5 (+566.67%) | 37 |
13 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40.5 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 40.5 | 0.0 (0.0%) | 185 |