Taoping Inc Recent Share Price (USX:TAOP)

USX:TAOP - Taoping Inc Taoping Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2006	USD	1.01	1.01	1.01	1.01	121.2	0.0 (0.0%)	0
31 Oct 2006	USD	1.01	1.01	1.01	1.01	121.2	0.0 (0.0%)	0
30 Oct 2006	USD	1	1.01	1	1.01	121.2	+0.45 (+80.36%)	250
27 Oct 2006	USD	0.56	0.56	0.56	0.56	67.2	0.0 (0.0%)	0
26 Oct 2006	USD	0.56	0.56	0.56	0.56	67.2	0.0 (0.0%)	0
25 Oct 2006	USD	0.56	0.56	0.56	0.56	67.2	0.0 (0.0%)	0
24 Oct 2006	USD	0.56	0.56	0.56	0.56	67.2	0.0 (0.0%)	0
23 Oct 2006	USD	0.56	0.56	0.56	0.56	67.2	-0.02 (-3.45%)	15
20 Oct 2006	USD	0.6	0.7	0.55	0.58	69.6	-0.12 (-17.14%)	800
19 Oct 2006	USD	0.7	0.7	0.7	0.7	84	0.0 (0.0%)	0
18 Oct 2006	USD	0.7	0.7	0.7	0.7	84	0.0 (0.0%)	208
17 Oct 2006	USD	0.6	0.7	0.55	0.7	84	+0.1 (+16.67%)	717
16 Oct 2006	USD	1.01	1.01	0.6	0.6	72	-0.41 (-40.59%)	167
13 Oct 2006	USD	1.01	1.01	1.01	1.01	121.2	-0.99 (-49.50%)	8
12 Oct 2006	USD	2	2	2	2	240	0.0 (0.0%)	0
11 Oct 2006	USD	2	2	2	2	240	0.0 (0.0%)	0
10 Oct 2006	USD	2	2	2	2	240	0.0 (0.0%)	0
9 Oct 2006	USD	2	2	2	2	240	0.0 (0.0%)	0
6 Oct 2006	USD	2	2	2	2	240	-2 (-50%)	42
5 Oct 2006	USD	4	4	4	4	480	0.0 (0.0%)	0
4 Oct 2006	USD	4	4	4	4	480	0.0 (0.0%)	0
3 Oct 2006	USD	4	4	4	4	480	+371.989 (+344.40%)	0
3 Oct 2006	4444-for-1000 split
2 Oct 2006	USD	4	4	4	4	108.0108	0.0 (0.0%)	0
29 Sep 2006	USD	4	4	4	4	108.0108	0.0 (0.0%)	0
28 Sep 2006	USD	4	4	4	4	108.0108	0.0 (0.0%)	0
27 Sep 2006	USD	4	4	4	4	108.0108	+1 (+33.33%)	815
26 Sep 2006	USD	3	3	3	3	81.0081	0.0 (0.0%)	0
25 Sep 2006	USD	3	3	3	3	81.0081	0.0 (0.0%)	0
22 Sep 2006	USD	3	3	3	3	81.0081	-1 (-25%)	74
21 Sep 2006	USD	4	4	4	4	108.0108	0.0 (0.0%)	0