Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.88 | 0.88 | 0.74 | 0.79 | 7.9 | -0.03 (-3.66%) | 128,700 |
9 Dec 2022 | USD | 0.83 | 0.89 | 0.81 | 0.82 | 8.2 | +0.01 (+1.23%) | 193,900 |
8 Dec 2022 | USD | 0.85 | 0.85 | 0.74 | 0.81 | 8.1 | +0.01 (+1.25%) | 13,400 |
7 Dec 2022 | USD | 0.8 | 0.85 | 0.74 | 0.8 | 8 | +0.03 (+3.90%) | 71,300 |
6 Dec 2022 | USD | 0.68 | 0.78 | 0.68 | 0.77 | 7.7 | +0.06 (+8.45%) | 137,400 |
5 Dec 2022 | USD | 0.7 | 0.74 | 0.66 | 0.71 | 7.1 | -0.01 (-1.39%) | 15,300 |
2 Dec 2022 | USD | 0.66 | 0.74 | 0.64 | 0.72 | 7.2 | +0.04 (+5.88%) | 124,600 |
1 Dec 2022 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 6.8 | 0.0 (0.0%) | 7,200 |
30 Nov 2022 | USD | 0.67 | 0.69 | 0.62 | 0.68 | 6.8 | -0.01 (-1.45%) | 38,300 |
29 Nov 2022 | USD | 0.65 | 0.69 | 0.63 | 0.69 | 6.9 | +0.04 (+6.15%) | 45,800 |
28 Nov 2022 | USD | 0.64 | 0.68 | 0.63 | 0.65 | 6.5 | -0.01 (-1.52%) | 9,300 |
25 Nov 2022 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 6.6 | -0.02 (-2.94%) | 4,700 |
23 Nov 2022 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 6.8 | +0.01 (+1.49%) | 52,400 |
22 Nov 2022 | USD | 0.64 | 0.69 | 0.63 | 0.67 | 6.7 | +0.01 (+1.52%) | 238,500 |
21 Nov 2022 | USD | 0.68 | 0.68 | 0.63 | 0.66 | 6.6 | -0.02 (-2.94%) | 58,900 |
18 Nov 2022 | USD | 0.65 | 0.71 | 0.62 | 0.68 | 6.8 | +0.03 (+4.62%) | 223,100 |
17 Nov 2022 | USD | 0.68 | 0.71 | 0.62 | 0.65 | 6.5 | -0.01 (-1.52%) | 364,700 |
16 Nov 2022 | USD | 0.63 | 0.68 | 0.63 | 0.66 | 6.6 | +0.03 (+4.76%) | 354,400 |
15 Nov 2022 | USD | 0.62 | 0.65 | 0.62 | 0.63 | 6.3 | +0.02 (+3.28%) | 22,600 |
14 Nov 2022 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 6.1 | -0.03 (-4.69%) | 45,100 |
11 Nov 2022 | USD | 0.63 | 0.68 | 0.61 | 0.64 | 6.4 | +0.02 (+3.23%) | 122,200 |
10 Nov 2022 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 23,100 |
9 Nov 2022 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 28,900 |
8 Nov 2022 | USD | 0.62 | 0.65 | 0.61 | 0.63 | 6.3 | +0.03 (+5%) | 28,100 |
7 Nov 2022 | USD | 0.6 | 0.68 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 11,700 |
4 Nov 2022 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 6.1 | +0.01 (+1.67%) | 23,400 |
3 Nov 2022 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 10,900 |
2 Nov 2022 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 6.1 | -0.01 (-1.61%) | 5,100 |
1 Nov 2022 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 6.2 | 0.0 (0.0%) | 3,800 |
31 Oct 2022 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 14,700 |