Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.12 | 1.18 | 1.1 | 1.17 | 11.7 | +0.07 (+6.36%) | 107,100 |
21 Jun 2022 | USD | 1.11 | 1.11 | 1.09 | 1.1 | 11 | +0.03 (+2.80%) | 12,400 |
17 Jun 2022 | USD | 1.01 | 1.07 | 1.01 | 1.07 | 10.7 | +0.04 (+3.88%) | 43,300 |
16 Jun 2022 | USD | 1.05 | 1.08 | 1 | 1.03 | 10.3 | -0.01 (-0.96%) | 64,900 |
15 Jun 2022 | USD | 1.03 | 1.1 | 0.99 | 1.04 | 10.4 | -0.02 (-1.89%) | 64,200 |
14 Jun 2022 | USD | 1.1 | 1.1 | 1.03 | 1.06 | 10.6 | -0.09 (-7.83%) | 74,200 |
13 Jun 2022 | USD | 1.29 | 1.29 | 1.08 | 1.15 | 11.5 | -0.14 (-10.85%) | 118,500 |
10 Jun 2022 | USD | 1.26 | 1.3 | 1.23 | 1.29 | 12.9 | +0.03 (+2.38%) | 26,300 |
9 Jun 2022 | USD | 1.28 | 1.31 | 1.25 | 1.26 | 12.6 | -0.05 (-3.82%) | 7,300 |
8 Jun 2022 | USD | 1.27 | 1.4 | 1.26 | 1.31 | 13.1 | -0.03 (-2.24%) | 38,000 |
7 Jun 2022 | USD | 1.39 | 1.4 | 1.32 | 1.34 | 13.4 | +0.01 (+0.75%) | 27,100 |
6 Jun 2022 | USD | 1.55 | 1.55 | 1.33 | 1.33 | 13.3 | -0.17 (-11.33%) | 62,800 |
3 Jun 2022 | USD | 1.37 | 1.59 | 1.37 | 1.5 | 15 | +0.14 (+10.29%) | 43,400 |
2 Jun 2022 | USD | 1.35 | 1.38 | 1.35 | 1.36 | 13.6 | 0.0 (0.0%) | 13,700 |
1 Jun 2022 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 13.6 | +0.01 (+0.74%) | 4,000 |
31 May 2022 | USD | 1.34 | 1.36 | 1.33 | 1.35 | 13.5 | 0.0 (0.0%) | 11,000 |
27 May 2022 | USD | 1.31 | 1.36 | 1.3 | 1.35 | 13.5 | +0.05 (+3.85%) | 13,700 |
26 May 2022 | USD | 1.28 | 1.37 | 1.28 | 1.3 | 13 | -0.03 (-2.26%) | 37,200 |
25 May 2022 | USD | 1.32 | 1.34 | 1.32 | 1.33 | 13.3 | 0.0 (0.0%) | 17,700 |
24 May 2022 | USD | 1.33 | 1.36 | 1.32 | 1.33 | 13.3 | 0.0 (0.0%) | 20,600 |
23 May 2022 | USD | 1.34 | 1.38 | 1.32 | 1.33 | 13.3 | -0.04 (-2.92%) | 11,800 |
20 May 2022 | USD | 1.37 | 1.45 | 1.33 | 1.37 | 13.7 | +0.02 (+1.48%) | 21,500 |
19 May 2022 | USD | 1.32 | 1.37 | 1.31 | 1.35 | 13.5 | -0.01 (-0.74%) | 11,400 |
18 May 2022 | USD | 1.31 | 1.36 | 1.3 | 1.36 | 13.6 | +0.07 (+5.43%) | 26,500 |
17 May 2022 | USD | 1.36 | 1.36 | 1.28 | 1.29 | 12.9 | -0.03 (-2.27%) | 24,500 |
16 May 2022 | USD | 1.26 | 1.32 | 1.24 | 1.32 | 13.2 | +0.02 (+1.54%) | 23,000 |
13 May 2022 | USD | 1.16 | 1.31 | 1.16 | 1.3 | 13 | +0.06 (+4.84%) | 47,200 |
12 May 2022 | USD | 1.21 | 1.27 | 1.19 | 1.24 | 12.4 | +0.07 (+5.98%) | 28,500 |
11 May 2022 | USD | 1.25 | 1.34 | 1.17 | 1.17 | 11.7 | -0.14 (-10.69%) | 50,400 |
10 May 2022 | USD | 1.37 | 1.37 | 1.3 | 1.31 | 13.1 | -0.02 (-1.50%) | 27,700 |