| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 1.32 | 1.38 | 1.296 | 1.35 | 1.35 | 0.0 (0.0%) | 136,034 |
| 26 Feb 2024 | USD | 1.35 | 1.39 | 1.2701 | 1.35 | 1.35 | +0.03 (+2.27%) | 154,238 |
| 23 Feb 2024 | USD | 1.22 | 1.365 | 1.15 | 1.32 | 1.32 | +0.14 (+11.86%) | 208,719 |
| 22 Feb 2024 | USD | 1.28 | 1.28 | 1.12 | 1.18 | 1.18 | -0.04 (-3.28%) | 213,444 |
| 21 Feb 2024 | USD | 1.34 | 1.347 | 1.15 | 1.22 | 1.22 | -0.11 (-8.27%) | 214,748 |
| 20 Feb 2024 | USD | 1.49 | 1.49 | 1.26 | 1.33 | 1.33 | -0.13 (-8.90%) | 221,806 |
| 16 Feb 2024 | USD | 1.48 | 1.61 | 1.39 | 1.46 | 1.46 | +0.05 (+3.55%) | 506,423 |
| 15 Feb 2024 | USD | 1.42 | 1.5395 | 1.33 | 1.41 | 1.41 | -0.16 (-10.19%) | 761,321 |
| 14 Feb 2024 | USD | 1.93 | 1.98 | 1.3 | 1.57 | 1.57 | +0.43 (+37.72%) | 12,739,520 |
| 13 Feb 2024 | USD | 1.16 | 1.26 | 1.0801 | 1.14 | 1.14 | -0.01 (-0.87%) | 263,480 |
| 12 Feb 2024 | USD | 1.16 | 1.29 | 1.08 | 1.15 | 1.15 | -0.1 (-8%) | 414,061 |
| 9 Feb 2024 | USD | 1.15 | 1.33 | 1.12 | 1.25 | 1.25 | +0.09 (+7.76%) | 380,524 |
| 8 Feb 2024 | USD | 1.44 | 1.44 | 1.12 | 1.16 | 1.16 | -0.28 (-19.44%) | 1,637,692 |
| 7 Feb 2024 | USD | 1.08 | 1.77 | 1.0101 | 1.44 | 1.44 | +0.41 (+39.81%) | 6,194,473 |
| 6 Feb 2024 | USD | 1.01 | 1.0772 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 14,702 |
| 5 Feb 2024 | USD | 1.02 | 1.0599 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 29,071 |
| 2 Feb 2024 | USD | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 22,069 |
| 1 Feb 2024 | USD | 1.04 | 1.0869 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 31,015 |
| 31 Jan 2024 | USD | 1.24 | 1.24 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 160,783 |
| 30 Jan 2024 | USD | 1.16 | 1.16 | 1.0402 | 1.08 | 1.08 | -0.01 (-0.92%) | 64,260 |
| 29 Jan 2024 | USD | 1.08 | 1.11 | 1.02 | 1.09 | 1.09 | 0.0 (0.0%) | 33,594 |
| 26 Jan 2024 | USD | 1.21 | 1.21 | 1.07 | 1.09 | 1.09 | -0.07 (-6.03%) | 37,184 |
| 25 Jan 2024 | USD | 1.19 | 1.2 | 1.03 | 1.16 | 1.16 | +0.04 (+3.57%) | 259,837 |
| 24 Jan 2024 | USD | 1.05 | 1.16 | 1.01 | 1.12 | 1.12 | +0.06 (+5.66%) | 109,400 |
| 23 Jan 2024 | USD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 74,100 |
| 22 Jan 2024 | USD | 0.84 | 1.04 | 0.84 | 1.02 | 1.02 | +0.19 (+22.89%) | 254,700 |
| 19 Jan 2024 | USD | 0.92 | 0.93 | 0.8 | 0.83 | 0.83 | -0.12 (-12.63%) | 103,000 |
| 18 Jan 2024 | USD | 1 | 1.04 | 0.91 | 0.95 | 0.95 | -0.06 (-5.94%) | 108,800 |
| 17 Jan 2024 | USD | 1.1 | 1.1 | 0.98 | 1.01 | 1.01 | -0.06 (-5.61%) | 160,200 |
| 16 Jan 2024 | USD | 1.29 | 1.31 | 1.06 | 1.07 | 1.07 | -0.16 (-13.01%) | 388,100 |
