| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.751 | 0.8099 | 0.67 | 0.7201 | 43.206 | +0.05 (+7.48%) | 37,167 |
| 3 Feb 2020 | USD | 0.74 | 0.74 | 0.66 | 0.67 | 40.2 | -0.043 (-6.03%) | 1,947 |
| 31 Jan 2020 | USD | 0.722 | 0.722 | 0.651 | 0.713 | 42.78 | +0.062 (+9.54%) | 1,207 |
| 30 Jan 2020 | USD | 0.6885 | 0.7 | 0.622 | 0.6509 | 39.054 | -0.084 (-11.43%) | 8,461 |
| 29 Jan 2020 | USD | 0.74 | 0.74 | 0.684 | 0.7349 | 44.094 | -0.005 (-0.69%) | 2,162 |
| 28 Jan 2020 | USD | 0.7174 | 0.74 | 0.6599 | 0.74 | 44.4 | 0.0 (0.0%) | 2,036 |
| 27 Jan 2020 | USD | 0.7 | 0.74 | 0.626 | 0.74 | 44.4 | +0.03 (+4.23%) | 4,058 |
| 24 Jan 2020 | USD | 0.73 | 0.73 | 0.6434 | 0.71 | 42.6 | -0.029 (-3.92%) | 17,346 |
| 23 Jan 2020 | USD | 0.7538 | 0.77 | 0.7134 | 0.739 | 44.34 | -0.031 (-4.03%) | 17,051 |
| 22 Jan 2020 | USD | 0.79 | 0.79 | 0.75 | 0.77 | 46.2 | -0.02 (-2.53%) | 1,366 |
| 21 Jan 2020 | USD | 0.8 | 0.805 | 0.75 | 0.79 | 47.4 | -0.01 (-1.24%) | 8,979 |
| 17 Jan 2020 | USD | 0.8 | 0.8 | 0.7601 | 0.7999 | 47.994 | +0.02 (+2.55%) | 6,990 |
| 16 Jan 2020 | USD | 0.7899 | 0.79 | 0.75 | 0.78 | 46.8 | +0 (+0.01%) | 1,607 |
| 15 Jan 2020 | USD | 0.747 | 0.78 | 0.747 | 0.7799 | 46.794 | +0.03 (+4.01%) | 9,333 |
| 14 Jan 2020 | USD | 0.7391 | 0.7498 | 0.701 | 0.7498 | 44.988 | -0 (-0.03%) | 2,162 |
| 13 Jan 2020 | USD | 0.75 | 0.75 | 0.67 | 0.75 | 45 | +0.015 (+2.00%) | 9,491 |
| 10 Jan 2020 | USD | 0.75 | 0.75 | 0.67 | 0.7353 | 44.118 | +0.015 (+2.13%) | 9,398 |
| 9 Jan 2020 | USD | 0.67 | 0.73 | 0.65 | 0.72 | 43.2 | +0.06 (+9.09%) | 24,529 |
| 8 Jan 2020 | USD | 0.585 | 0.66 | 0.57 | 0.66 | 39.6 | +0.07 (+11.86%) | 22,626 |
| 7 Jan 2020 | USD | 0.5873 | 0.6 | 0.5813 | 0.59 | 35.4 | +0 (+0.02%) | 2,966 |
| 6 Jan 2020 | USD | 0.59 | 0.59 | 0.5575 | 0.5899 | 35.394 | -0.002 (-0.35%) | 1,741 |
| 3 Jan 2020 | USD | 0.605 | 0.605 | 0.5681 | 0.592 | 35.52 | +0.012 (+2.07%) | 6,080 |
| 2 Jan 2020 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 34.8 | +0.02 (+3.57%) | 5,341 |
| 31 Dec 2019 | USD | 0.531 | 0.6 | 0.531 | 0.56 | 33.6 | +0.02 (+3.72%) | 23,359 |
| 30 Dec 2019 | USD | 0.55 | 0.5506 | 0.531 | 0.5399 | 32.394 | -0.019 (-3.40%) | 7,016 |
| 27 Dec 2019 | USD | 0.5708 | 0.5799 | 0.535 | 0.5589 | 33.534 | -0.011 (-1.93%) | 3,980 |
| 26 Dec 2019 | USD | 0.563 | 0.61 | 0.54 | 0.5699 | 34.194 | +0.002 (+0.33%) | 8,707 |
| 25 Dec 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 34.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.5786 | 0.5786 | 0.5501 | 0.568 | 34.08 | -0.012 (-2.07%) | 1,209 |
| 23 Dec 2019 | USD | 0.5411 | 0.6046 | 0.5411 | 0.58 | 34.8 | +0.015 (+2.64%) | 3,008 |
