| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 0.51 | 0.52 | 0.51 | 0.5189 | 31.134 | -0.001 (-0.15%) | 2,293 |
| 7 Nov 2019 | USD | 0.5172 | 0.5197 | 0.5126 | 0.5197 | 31.182 | -0 (-0.06%) | 734 |
| 6 Nov 2019 | USD | 0.5196 | 0.549 | 0.5171 | 0.52 | 31.2 | 0.0 (0.0%) | 2,798 |
| 5 Nov 2019 | USD | 0.537 | 0.55 | 0.52 | 0.52 | 31.2 | -0.008 (-1.46%) | 4,574 |
| 4 Nov 2019 | USD | 0.54 | 0.54 | 0.5201 | 0.5277 | 31.662 | -0.008 (-1.44%) | 2,103 |
| 1 Nov 2019 | USD | 0.51 | 0.5489 | 0.51 | 0.5354 | 32.124 | +0.015 (+2.96%) | 4,957 |
| 31 Oct 2019 | USD | 0.5295 | 0.5297 | 0.518 | 0.52 | 31.2 | -0.01 (-1.89%) | 4,681 |
| 30 Oct 2019 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 31.8 | +0.005 (+0.95%) | 488 |
| 29 Oct 2019 | USD | 0.51 | 0.5355 | 0.51 | 0.525 | 31.5 | -0.011 (-1.96%) | 2,085 |
| 28 Oct 2019 | USD | 0.53 | 0.5498 | 0.5 | 0.5355 | 32.13 | +0.005 (+1.04%) | 8,373 |
| 25 Oct 2019 | USD | 0.5404 | 0.55 | 0.53 | 0.53 | 31.8 | -0.019 (-3.53%) | 3,514 |
| 24 Oct 2019 | USD | 0.5403 | 0.5699 | 0.5403 | 0.5494 | 32.964 | -0.01 (-1.86%) | 397 |
| 23 Oct 2019 | USD | 0.5402 | 0.5598 | 0.5401 | 0.5598 | 33.588 | -0.009 (-1.58%) | 283 |
| 22 Oct 2019 | USD | 0.54 | 0.5688 | 0.54 | 0.5688 | 34.128 | -0.001 (-0.21%) | 971 |
| 21 Oct 2019 | USD | 0.5331 | 0.57 | 0.5331 | 0.57 | 34.2 | +0.001 (+0.18%) | 488 |
| 18 Oct 2019 | USD | 0.549 | 0.569 | 0.545 | 0.569 | 34.14 | +0.014 (+2.52%) | 362 |
| 17 Oct 2019 | USD | 0.5628 | 0.5628 | 0.5356 | 0.555 | 33.3 | -0.025 (-4.31%) | 5,470 |
| 16 Oct 2019 | USD | 0.55 | 0.58 | 0.5333 | 0.58 | 34.8 | +0.029 (+5.17%) | 3,825 |
| 15 Oct 2019 | USD | 0.56 | 0.5797 | 0.5329 | 0.5515 | 33.09 | +0.002 (+0.29%) | 9,261 |
| 14 Oct 2019 | USD | 0.5475 | 0.5499 | 0.5301 | 0.5499 | 32.994 | +0.012 (+2.27%) | 564 |
| 11 Oct 2019 | USD | 0.55 | 0.55 | 0.53 | 0.5377 | 32.262 | -0.012 (-2.24%) | 718 |
| 10 Oct 2019 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 33 | +0.01 (+1.85%) | 320 |
| 9 Oct 2019 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 32.4 | +0.003 (+0.47%) | 1,102 |
| 8 Oct 2019 | USD | 0.53 | 0.54 | 0.53 | 0.5375 | 32.25 | -0.004 (-0.83%) | 957 |
| 7 Oct 2019 | USD | 0.5332 | 0.575 | 0.5305 | 0.542 | 32.52 | +0.007 (+1.31%) | 1,060 |
| 4 Oct 2019 | USD | 0.55 | 0.55 | 0.535 | 0.535 | 32.1 | -0.005 (-0.93%) | 1,556 |
| 3 Oct 2019 | USD | 0.5454 | 0.5472 | 0.536 | 0.54 | 32.4 | -0.01 (-1.80%) | 1,699 |
| 2 Oct 2019 | USD | 0.55 | 0.56 | 0.5308 | 0.5499 | 32.994 | -0.01 (-1.86%) | 2,025 |
| 1 Oct 2019 | USD | 0.53 | 0.5603 | 0.53 | 0.5603 | 33.618 | +0.026 (+4.87%) | 839 |
| 30 Sep 2019 | USD | 0.53 | 0.5799 | 0.5224 | 0.5343 | 32.058 | -0.008 (-1.44%) | 2,390 |
