| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.54 | 0.59 | 0.54 | 0.5421 | 32.526 | -0.038 (-6.53%) | 1,253 |
| 26 Sep 2019 | USD | 0.59 | 0.59 | 0.5371 | 0.58 | 34.8 | 0.0 (0.0%) | 782 |
| 25 Sep 2019 | USD | 0.6 | 0.62 | 0.57 | 0.58 | 34.8 | +0.015 (+2.65%) | 1,726 |
| 24 Sep 2019 | USD | 0.56 | 0.565 | 0.5401 | 0.565 | 33.9 | +0.005 (+0.89%) | 880 |
| 23 Sep 2019 | USD | 0.57 | 0.575 | 0.5401 | 0.56 | 33.6 | -0.01 (-1.75%) | 1,843 |
| 20 Sep 2019 | USD | 0.575 | 0.575 | 0.54 | 0.57 | 34.2 | +0.02 (+3.64%) | 1,086 |
| 19 Sep 2019 | USD | 0.5899 | 0.5899 | 0.5468 | 0.55 | 33 | -0.007 (-1.19%) | 2,889 |
| 18 Sep 2019 | USD | 0.5387 | 0.56 | 0.52 | 0.5566 | 33.396 | -0.003 (-0.61%) | 6,211 |
| 17 Sep 2019 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 33.6 | 0.0 (0.0%) | 3,358 |
| 16 Sep 2019 | USD | 0.547 | 0.56 | 0.525 | 0.56 | 33.6 | +0.022 (+4.19%) | 6,867 |
| 13 Sep 2019 | USD | 0.5251 | 0.54 | 0.525 | 0.5375 | 32.25 | 0.0 (0.0%) | 5,587 |
| 12 Sep 2019 | USD | 0.512 | 0.55 | 0.5101 | 0.5375 | 32.25 | +0.007 (+1.42%) | 2,029 |
| 11 Sep 2019 | USD | 0.55 | 0.55 | 0.51 | 0.53 | 31.8 | 0.0 (0.0%) | 938 |
| 10 Sep 2019 | USD | 0.54 | 0.54 | 0.508 | 0.53 | 31.8 | +0.002 (+0.36%) | 1,083 |
| 9 Sep 2019 | USD | 0.51 | 0.5281 | 0.51 | 0.5281 | 31.686 | -0.011 (-2.11%) | 1,288 |
| 6 Sep 2019 | USD | 0.52 | 0.5395 | 0.52 | 0.5395 | 32.37 | 0.0 (0.0%) | 943 |
| 5 Sep 2019 | USD | 0.52 | 0.54 | 0.52 | 0.5395 | 32.37 | +0.013 (+2.57%) | 1,967 |
| 4 Sep 2019 | USD | 0.5174 | 0.528 | 0.5121 | 0.526 | 31.56 | +0.009 (+1.66%) | 2,138 |
| 3 Sep 2019 | USD | 0.5147 | 0.538 | 0.5147 | 0.5174 | 31.044 | -0.003 (-0.50%) | 1,495 |
| 2 Sep 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 31.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.5199 | 0.538 | 0.5147 | 0.52 | 31.2 | -0.018 (-3.35%) | 707 |
| 29 Aug 2019 | USD | 0.5111 | 0.538 | 0.5111 | 0.538 | 32.28 | +0.007 (+1.36%) | 270 |
| 28 Aug 2019 | USD | 0.5308 | 0.538 | 0.5111 | 0.5308 | 31.848 | +0.013 (+2.47%) | 4,690 |
| 27 Aug 2019 | USD | 0.53 | 0.53 | 0.5002 | 0.518 | 31.08 | -0.013 (-2.41%) | 661 |
| 26 Aug 2019 | USD | 0.5292 | 0.531 | 0.4612 | 0.5308 | 31.848 | +0.027 (+5.32%) | 3,151 |
| 23 Aug 2019 | USD | 0.528 | 0.53 | 0.504 | 0.504 | 30.24 | -0.014 (-2.63%) | 4,288 |
| 22 Aug 2019 | USD | 0.5351 | 0.5351 | 0.51 | 0.5176 | 31.056 | +0.018 (+3.52%) | 2,490 |
| 21 Aug 2019 | USD | 0.4837 | 0.5 | 0.4804 | 0.5 | 30 | -0.009 (-1.81%) | 2,459 |
| 20 Aug 2019 | USD | 0.5 | 0.5344 | 0.48 | 0.5092 | 30.552 | +0.004 (+0.83%) | 1,553 |
| 19 Aug 2019 | USD | 0.481 | 0.532 | 0.481 | 0.505 | 30.3 | +0.005 (+1%) | 7,041 |
