| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 0.5079 | 0.5079 | 0.48 | 0.5 | 30 | -0.008 (-1.57%) | 6,907 |
| 15 Aug 2019 | USD | 0.5 | 0.525 | 0.5 | 0.508 | 30.48 | -0.002 (-0.37%) | 6,555 |
| 14 Aug 2019 | USD | 0.5 | 0.593 | 0.5 | 0.5099 | 30.594 | -0.038 (-6.95%) | 15,789 |
| 13 Aug 2019 | USD | 0.5228 | 0.558 | 0.5228 | 0.548 | 32.88 | -0.01 (-1.79%) | 608 |
| 12 Aug 2019 | USD | 0.5383 | 0.591 | 0.5015 | 0.558 | 33.48 | +0.034 (+6.49%) | 1,957 |
| 9 Aug 2019 | USD | 0.5361 | 0.559 | 0.5201 | 0.524 | 31.44 | -0.036 (-6.43%) | 3,929 |
| 8 Aug 2019 | USD | 0.5484 | 0.5884 | 0.52 | 0.56 | 33.6 | +0.04 (+7.69%) | 3,574 |
| 7 Aug 2019 | USD | 0.59 | 0.59 | 0.5 | 0.52 | 31.2 | -0.07 (-11.86%) | 32,984 |
| 6 Aug 2019 | USD | 0.601 | 0.64 | 0.59 | 0.59 | 35.4 | -0.02 (-3.26%) | 8,906 |
| 5 Aug 2019 | USD | 0.63 | 0.63 | 0.6 | 0.6099 | 36.594 | -0.028 (-4.40%) | 5,651 |
| 2 Aug 2019 | USD | 0.65 | 0.67 | 0.6 | 0.638 | 38.28 | -0.022 (-3.33%) | 15,057 |
| 1 Aug 2019 | USD | 0.651 | 0.6835 | 0.64 | 0.66 | 39.6 | +0.008 (+1.20%) | 7,262 |
| 31 Jul 2019 | USD | 0.6935 | 0.7 | 0.6502 | 0.6522 | 39.132 | -0.039 (-5.64%) | 15,423 |
| 30 Jul 2019 | USD | 0.674 | 0.73 | 0.644 | 0.6912 | 41.472 | +0.016 (+2.42%) | 52,929 |
| 29 Jul 2019 | USD | 0.6428 | 0.72 | 0.6428 | 0.6749 | 40.494 | +0.015 (+2.26%) | 86,808 |
| 26 Jul 2019 | USD | 0.68 | 0.68 | 0.6428 | 0.66 | 39.6 | -0.01 (-1.49%) | 2,861 |
| 25 Jul 2019 | USD | 0.65 | 0.68 | 0.646 | 0.67 | 40.2 | -0.01 (-1.47%) | 1,008 |
| 24 Jul 2019 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 40.8 | +0.03 (+4.62%) | 865 |
| 23 Jul 2019 | USD | 0.65 | 0.6825 | 0.6428 | 0.65 | 39 | -0.01 (-1.52%) | 42,692 |
| 22 Jul 2019 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 39.6 | -0.045 (-6.38%) | 708 |
| 19 Jul 2019 | USD | 0.7054 | 0.7054 | 0.701 | 0.705 | 42.3 | +0.004 (+0.56%) | 3,708 |
| 18 Jul 2019 | USD | 0.701 | 0.7049 | 0.701 | 0.7011 | 42.066 | -0.004 (-0.61%) | 719 |
| 17 Jul 2019 | USD | 0.701 | 0.7095 | 0.701 | 0.7054 | 42.324 | -0.005 (-0.65%) | 6,098 |
| 16 Jul 2019 | USD | 0.701 | 0.725 | 0.701 | 0.71 | 42.6 | -0.015 (-2.07%) | 1,288 |
| 15 Jul 2019 | USD | 0.702 | 0.725 | 0.702 | 0.725 | 43.5 | -0.001 (-0.10%) | 678 |
| 12 Jul 2019 | USD | 0.7364 | 0.7364 | 0.7032 | 0.7257 | 43.542 | +0.001 (+0.10%) | 840 |
| 11 Jul 2019 | USD | 0.701 | 0.726 | 0.701 | 0.725 | 43.5 | +0.015 (+2.10%) | 1,482 |
| 10 Jul 2019 | USD | 0.74 | 0.74 | 0.7023 | 0.7101 | 42.606 | -0.03 (-4.04%) | 2,214 |
| 9 Jul 2019 | USD | 0.72 | 0.74 | 0.71 | 0.74 | 44.4 | +0.02 (+2.78%) | 3,501 |
| 8 Jul 2019 | USD | 0.7387 | 0.7387 | 0.701 | 0.72 | 43.2 | -0.019 (-2.53%) | 3,701 |
