| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 0.729 | 0.7387 | 0.71 | 0.7387 | 44.322 | +0.009 (+1.19%) | 1,764 |
| 4 Jul 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 43.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.714 | 0.73 | 0.71 | 0.73 | 43.8 | +0.012 (+1.67%) | 4,928 |
| 2 Jul 2019 | USD | 0.701 | 0.73 | 0.701 | 0.718 | 43.08 | -0.002 (-0.28%) | 2,565 |
| 1 Jul 2019 | USD | 0.73 | 0.73 | 0.701 | 0.72 | 43.2 | -0.007 (-0.99%) | 1,936 |
| 28 Jun 2019 | USD | 0.7059 | 0.7298 | 0.7059 | 0.7272 | 43.632 | +0.007 (+1.03%) | 1,035 |
| 27 Jun 2019 | USD | 0.7005 | 0.73 | 0.7005 | 0.7198 | 43.188 | +0.015 (+2.11%) | 760 |
| 26 Jun 2019 | USD | 0.738 | 0.7393 | 0.7005 | 0.7049 | 42.294 | -0.037 (-5%) | 2,363 |
| 25 Jun 2019 | USD | 0.7395 | 0.7764 | 0.735 | 0.742 | 44.52 | -0.008 (-1.07%) | 681 |
| 24 Jun 2019 | USD | 0.7477 | 0.7733 | 0.7416 | 0.75 | 45 | -0.03 (-3.85%) | 550 |
| 21 Jun 2019 | USD | 0.76 | 0.78 | 0.7347 | 0.78 | 46.8 | +0.011 (+1.46%) | 2,274 |
| 20 Jun 2019 | USD | 0.75 | 0.77 | 0.75 | 0.7688 | 46.128 | -0.001 (-0.16%) | 1,869 |
| 19 Jun 2019 | USD | 0.751 | 0.7786 | 0.7501 | 0.77 | 46.2 | +0.019 (+2.53%) | 532 |
| 18 Jun 2019 | USD | 0.7566 | 0.78 | 0.7501 | 0.751 | 45.06 | -0.026 (-3.32%) | 2,098 |
| 17 Jun 2019 | USD | 0.8 | 0.8363 | 0.75 | 0.7768 | 46.608 | -0.003 (-0.41%) | 5,442 |
| 14 Jun 2019 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 46.8 | +0.01 (+1.31%) | 1,854 |
| 13 Jun 2019 | USD | 0.7476 | 0.77 | 0.73 | 0.7699 | 46.194 | +0.01 (+1.30%) | 4,958 |
| 12 Jun 2019 | USD | 0.747 | 0.76 | 0.73 | 0.76 | 45.6 | +0.01 (+1.33%) | 4,943 |
| 11 Jun 2019 | USD | 0.72 | 0.75 | 0.7 | 0.75 | 45 | +0.03 (+4.17%) | 30,243 |
| 10 Jun 2019 | USD | 0.8267 | 0.8267 | 0.701 | 0.72 | 43.2 | -0.067 (-8.56%) | 19,408 |
| 7 Jun 2019 | USD | 0.72 | 0.99 | 0.72 | 0.7874 | 47.244 | +0.047 (+6.41%) | 208,440 |
| 6 Jun 2019 | USD | 0.763 | 0.798 | 0.702 | 0.74 | 44.4 | +0.005 (+0.68%) | 5,869 |
| 5 Jun 2019 | USD | 0.716 | 0.75 | 0.71 | 0.735 | 44.1 | +0.015 (+2.08%) | 7,051 |
| 4 Jun 2019 | USD | 0.745 | 0.75 | 0.71 | 0.72 | 43.2 | -0.048 (-6.25%) | 17,255 |
| 3 Jun 2019 | USD | 0.78 | 0.7998 | 0.64 | 0.768 | 46.08 | -0.042 (-5.19%) | 17,119 |
| 31 May 2019 | USD | 0.85 | 0.85 | 0.79 | 0.81 | 48.6 | -0.04 (-4.71%) | 9,768 |
| 30 May 2019 | USD | 0.8845 | 0.8845 | 0.8312 | 0.85 | 51 | -0.05 (-5.56%) | 410 |
| 29 May 2019 | USD | 0.878 | 0.9 | 0.8311 | 0.9 | 54 | 0.0 (0.0%) | 1,017 |
| 28 May 2019 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 54 | +0.042 (+4.94%) | 5,017 |
| 27 May 2019 | USD | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 51.456 | 0.0 (0.0%) | 0 |
