| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 0.856 | 0.8576 | 0.81 | 0.8576 | 51.456 | +0.002 (+0.19%) | 1,577 |
| 23 May 2019 | USD | 0.815 | 0.856 | 0.8 | 0.856 | 51.36 | +0.026 (+3.13%) | 6,367 |
| 22 May 2019 | USD | 0.8849 | 0.8849 | 0.81 | 0.83 | 49.8 | -0.056 (-6.33%) | 5,618 |
| 21 May 2019 | USD | 0.918 | 0.918 | 0.88 | 0.8861 | 53.166 | -0.032 (-3.47%) | 3,452 |
| 20 May 2019 | USD | 0.88 | 0.918 | 0.88 | 0.918 | 55.08 | -0.002 (-0.22%) | 5,065 |
| 17 May 2019 | USD | 0.94 | 0.948 | 0.8366 | 0.92 | 55.2 | -0.04 (-4.17%) | 15,392 |
| 16 May 2019 | USD | 0.98 | 0.98 | 0.94 | 0.96 | 57.6 | -0.026 (-2.64%) | 3,500 |
| 15 May 2019 | USD | 0.99 | 1 | 0.96 | 0.986 | 59.16 | +0.019 (+1.99%) | 3,587 |
| 14 May 2019 | USD | 0.9564 | 0.9668 | 0.9512 | 0.9668 | 58.008 | +0.003 (+0.30%) | 1,079 |
| 13 May 2019 | USD | 0.962 | 0.98 | 0.96 | 0.9639 | 57.834 | -0 (-0.01%) | 7,303 |
| 10 May 2019 | USD | 0.962 | 0.98 | 0.962 | 0.964 | 57.84 | -0.006 (-0.62%) | 3,264 |
| 9 May 2019 | USD | 0.98 | 0.98 | 0.951 | 0.97 | 58.2 | -0.011 (-1.15%) | 438 |
| 8 May 2019 | USD | 0.972 | 0.995 | 0.95 | 0.9813 | 58.878 | -0.009 (-0.88%) | 7,823 |
| 7 May 2019 | USD | 0.98 | 1 | 0.961 | 0.99 | 59.4 | -0.01 (-1%) | 977 |
| 6 May 2019 | USD | 1.0092 | 1.0092 | 0.9504 | 1 | 60 | -0.02 (-1.96%) | 3,046 |
| 3 May 2019 | USD | 1 | 1.02 | 0.99 | 1.02 | 61.2 | +0.01 (+0.99%) | 3,049 |
| 2 May 2019 | USD | 0.9949 | 1.02 | 0.9949 | 1.01 | 60.6 | -0.01 (-0.98%) | 497 |
| 1 May 2019 | USD | 1.02 | 1.03 | 0.98 | 1.02 | 61.2 | 0.0 (0.0%) | 8,547 |
| 30 Apr 2019 | USD | 1.04 | 1.05 | 1 | 1.02 | 61.2 | -0.03 (-2.86%) | 2,644 |
| 29 Apr 2019 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 63 | +0.03 (+2.94%) | 3,909 |
| 26 Apr 2019 | USD | 1.05 | 1.05 | 1 | 1.02 | 61.2 | -0.03 (-2.86%) | 2,318 |
| 25 Apr 2019 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 63 | 0.0 (0.0%) | 1,142 |
| 24 Apr 2019 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 63 | +0.02 (+1.94%) | 2,191 |
| 23 Apr 2019 | USD | 1.0221 | 1.05 | 1.0221 | 1.03 | 61.8 | -0 (-0.01%) | 1,153 |
| 22 Apr 2019 | USD | 0.9975 | 1.05 | 0.9975 | 1.0301 | 61.806 | -0.01 (-0.95%) | 1,742 |
| 19 Apr 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 62.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 62.4 | 0.0 (0.0%) | 1,664 |
| 17 Apr 2019 | USD | 1.03 | 1.04 | 1.01 | 1.04 | 62.4 | 0.0 (0.0%) | 1,659 |
| 16 Apr 2019 | USD | 1.02 | 1.05 | 1 | 1.04 | 62.4 | +0.02 (+1.96%) | 11,223 |
| 15 Apr 2019 | USD | 1.038 | 1.04 | 1.01 | 1.02 | 61.2 | -0.02 (-1.92%) | 7,866 |
