| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 66 | 0.0 (0.0%) | 11,654 |
| 28 Feb 2019 | USD | 1.11 | 1.12 | 1.06 | 1.1 | 66 | -0.02 (-1.79%) | 6,820 |
| 27 Feb 2019 | USD | 1.09 | 1.12 | 1.08 | 1.12 | 67.2 | +0.03 (+2.75%) | 1,572 |
| 26 Feb 2019 | USD | 1.1 | 1.14 | 1.0799 | 1.09 | 65.4 | -0.028 (-2.49%) | 13,699 |
| 25 Feb 2019 | USD | 1.13 | 1.1399 | 1.08 | 1.1178 | 67.068 | -0.002 (-0.20%) | 13,053 |
| 22 Feb 2019 | USD | 1.09 | 1.12 | 1.0801 | 1.12 | 67.2 | +0.03 (+2.75%) | 8,246 |
| 21 Feb 2019 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 65.4 | -0.01 (-0.91%) | 1,331 |
| 20 Feb 2019 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 66 | +0.02 (+1.85%) | 1,576 |
| 19 Feb 2019 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 64.8 | -0.01 (-0.92%) | 2,009 |
| 18 Feb 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 65.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.12 | 1.12 | 1.07 | 1.09 | 65.4 | 0.0 (0.0%) | 8,864 |
| 14 Feb 2019 | USD | 1.08 | 1.09 | 1.0701 | 1.09 | 65.4 | 0.0 (0.0%) | 1,746 |
| 13 Feb 2019 | USD | 1.11 | 1.11 | 1.0601 | 1.09 | 65.4 | -0.01 (-0.91%) | 4,694 |
| 12 Feb 2019 | USD | 1.06 | 1.1 | 1.0431 | 1.1 | 66 | +0.06 (+5.77%) | 1,263 |
| 11 Feb 2019 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 62.4 | -0.03 (-2.80%) | 5,933 |
| 8 Feb 2019 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 64.2 | -0.01 (-0.93%) | 781 |
| 7 Feb 2019 | USD | 1.0601 | 1.09 | 1.0601 | 1.08 | 64.8 | +0.01 (+0.93%) | 877 |
| 6 Feb 2019 | USD | 1.06 | 1.1 | 1.06 | 1.07 | 64.2 | -0.01 (-0.93%) | 4,589 |
| 5 Feb 2019 | USD | 1.05 | 1.09 | 1.02 | 1.08 | 64.8 | 0.0 (0.0%) | 4,040 |
| 4 Feb 2019 | USD | 1.07 | 1.1 | 1.07 | 1.08 | 64.8 | 0.0 (0.0%) | 646 |
| 1 Feb 2019 | USD | 1.074 | 1.11 | 1.07 | 1.08 | 64.8 | -0.03 (-2.70%) | 4,471 |
| 31 Jan 2019 | USD | 1.1 | 1.12 | 1.0955 | 1.11 | 66.6 | +0.01 (+0.91%) | 2,344 |
| 30 Jan 2019 | USD | 1.11 | 1.12 | 1.0606 | 1.1 | 66 | -0.01 (-0.90%) | 13,129 |
| 29 Jan 2019 | USD | 1.11 | 1.12 | 1.0801 | 1.11 | 66.6 | +0.02 (+1.83%) | 10,792 |
| 28 Jan 2019 | USD | 1.09 | 1.09 | 1.0673 | 1.09 | 65.4 | 0.0 (0.0%) | 6,454 |
| 25 Jan 2019 | USD | 1.1 | 1.1 | 1.0501 | 1.09 | 65.4 | 0.0 (0.0%) | 7,980 |
| 24 Jan 2019 | USD | 1.11 | 1.11 | 1.02 | 1.09 | 65.4 | 0.0 (0.0%) | 35,425 |
| 23 Jan 2019 | USD | 1.14 | 1.14 | 1.01 | 1.09 | 65.4 | -0.05 (-4.39%) | 42,468 |
| 22 Jan 2019 | USD | 1.19 | 1.19 | 1.12 | 1.14 | 68.4 | -0.06 (-5%) | 12,315 |
| 21 Jan 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
