| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 1.1 | 1.11 | 1.06 | 1.1 | 66 | -0.02 (-1.79%) | 25,623 |
| 4 Dec 2018 | USD | 1.08 | 1.15 | 1.08 | 1.12 | 67.2 | +0.02 (+1.82%) | 77,042 |
| 3 Dec 2018 | USD | 1.08 | 1.1346 | 1.08 | 1.1 | 66 | +0.04 (+3.77%) | 19,442 |
| 30 Nov 2018 | USD | 1.08 | 1.13 | 1.05 | 1.06 | 63.6 | -0.04 (-3.64%) | 14,323 |
| 29 Nov 2018 | USD | 1.23 | 1.23 | 1.08 | 1.1 | 66 | -0.08 (-6.78%) | 55,136 |
| 28 Nov 2018 | USD | 1.19 | 1.23 | 1.15 | 1.18 | 70.8 | -0.06 (-4.84%) | 31,783 |
| 27 Nov 2018 | USD | 1.2 | 1.26 | 1.2 | 1.24 | 74.4 | +0.04 (+3.33%) | 25,141 |
| 26 Nov 2018 | USD | 1.27 | 1.27 | 1.2 | 1.2 | 72 | -0.06 (-4.76%) | 9,766 |
| 23 Nov 2018 | USD | 1.25 | 1.3 | 1.2279 | 1.26 | 75.6 | 0.0 (0.0%) | 14,923 |
| 22 Nov 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 75.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.32 | 1.35 | 1.26 | 1.26 | 75.6 | -0.05 (-3.82%) | 20,343 |
| 20 Nov 2018 | USD | 1.33 | 1.36 | 1.29 | 1.31 | 78.6 | -0.05 (-3.68%) | 23,569 |
| 19 Nov 2018 | USD | 1.36 | 1.42 | 1.31 | 1.36 | 81.6 | -0.03 (-2.16%) | 29,194 |
| 16 Nov 2018 | USD | 1.37 | 1.4 | 1.34 | 1.39 | 83.4 | 0.0 (0.0%) | 21,633 |
| 15 Nov 2018 | USD | 1.41 | 1.46 | 1.37 | 1.39 | 83.4 | -0.03 (-2.11%) | 30,664 |
| 14 Nov 2018 | USD | 1.45 | 1.47 | 1.39 | 1.42 | 85.2 | -0.03 (-2.07%) | 36,580 |
| 13 Nov 2018 | USD | 1.43 | 1.5125 | 1.34 | 1.45 | 87 | +0.01 (+0.69%) | 79,886 |
| 12 Nov 2018 | USD | 1.36 | 1.45 | 1.31 | 1.44 | 86.4 | +0.07 (+5.11%) | 49,904 |
| 9 Nov 2018 | USD | 1.32 | 1.39 | 1.31 | 1.37 | 82.2 | 0.0 (0.0%) | 19,743 |
| 8 Nov 2018 | USD | 1.32 | 1.4 | 1.29 | 1.37 | 82.2 | -0.01 (-0.72%) | 34,254 |
| 7 Nov 2018 | USD | 1.36 | 1.44 | 1.34 | 1.38 | 82.8 | +0.02 (+1.47%) | 46,276 |
| 6 Nov 2018 | USD | 1.35 | 1.43 | 1.31 | 1.36 | 81.6 | -0.03 (-2.16%) | 73,973 |
| 5 Nov 2018 | USD | 1.29 | 1.42 | 1.28 | 1.39 | 83.4 | +0.08 (+6.11%) | 74,485 |
| 2 Nov 2018 | USD | 1.22 | 1.33 | 1.18 | 1.31 | 78.6 | +0.09 (+7.38%) | 61,611 |
| 1 Nov 2018 | USD | 1.14 | 1.23 | 1.12 | 1.22 | 73.2 | +0.09 (+7.96%) | 32,939 |
| 31 Oct 2018 | USD | 1.14 | 1.17 | 1.12 | 1.13 | 67.8 | 0.0 (0.0%) | 6,073 |
| 30 Oct 2018 | USD | 1.12 | 1.21 | 1.12 | 1.13 | 67.8 | -0.01 (-0.88%) | 19,722 |
| 29 Oct 2018 | USD | 1.19 | 1.21 | 1.14 | 1.14 | 68.4 | -0.06 (-5%) | 66,068 |
| 26 Oct 2018 | USD | 1.16 | 1.2 | 1.14 | 1.2 | 72 | +0.02 (+1.69%) | 22,290 |
| 25 Oct 2018 | USD | 1.13 | 1.1851 | 1.11 | 1.18 | 70.8 | +0.05 (+4.42%) | 37,079 |
